Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:59 | 100 | 179,14 |
04.10.24 18:46:48 | 500 | 179,19 |
04.10.24 18:46:46 | 200 | 179,15 |
04.10.24 18:46:46 | 101 | 179,10 |
04.10.24 18:46:46 | 100 | 179,10 |
04.10.24 18:46:46 | 153 | 179,11 |
04.10.24 18:46:46 | 100 | 179,11 |
04.10.24 18:46:46 | 123 | 179,12 |
04.10.24 18:46:40 | 399 | 179,33 |
04.10.24 18:46:37 | 100 | 179,30 |
04.10.24 18:46:33 | 250 | 179,30 |
04.10.24 18:46:29 | 100 | 179,23 |
04.10.24 18:46:29 | 100 | 179,18 |
04.10.24 18:46:29 | 100 | 179,18 |
04.10.24 18:46:29 | 100 | 179,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:29 | 100 | 179,22 |
04.10.24 18:46:29 | 100 | 179,21 |
04.10.24 18:46:27 | 100 | 179,10 |
04.10.24 18:46:27 | 100 | 179,10 |
04.10.24 18:46:27 | 100 | 179,09 |
04.10.24 18:46:27 | 100 | 179,10 |
04.10.24 18:46:27 | 100 | 179,10 |
04.10.24 18:46:27 | 100 | 179,10 |
04.10.24 18:46:27 | 100 | 179,08 |
04.10.24 18:46:27 | 100 | 179,08 |
04.10.24 18:46:27 | 100 | 179,06 |
04.10.24 18:46:27 | 100 | 179,06 |
04.10.24 18:46:27 | 100 | 179,10 |
04.10.24 18:46:27 | 100 | 179,10 |
04.10.24 18:46:27 | 100 | 179,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:27 | 100 | 179,08 |
04.10.24 18:46:27 | 100 | 179,10 |
04.10.24 18:46:27 | 100 | 179,06 |
04.10.24 18:46:27 | 100 | 179,06 |
04.10.24 18:46:27 | 100 | 179,10 |
04.10.24 18:46:27 | 100 | 179,10 |
04.10.24 18:46:26 | 100 | 179,08 |
04.10.24 18:46:26 | 100 | 179,06 |
04.10.24 18:46:26 | 100 | 179,04 |
04.10.24 18:46:26 | 100 | 179,03 |
04.10.24 18:46:20 | 100 | 179,04 |
04.10.24 18:46:20 | 100 | 179,03 |
04.10.24 18:46:20 | 281 | 179,04 |
04.10.24 18:46:20 | 119 | 179,04 |
04.10.24 18:46:20 | 200 | 179,03 |