Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:20 | 100 | 178,93 |
04.10.24 18:46:20 | 100 | 178,92 |
04.10.24 18:46:20 | 100 | 178,92 |
04.10.24 18:46:20 | 100 | 178,92 |
04.10.24 18:46:20 | 100 | 178,92 |
04.10.24 18:46:20 | 100 | 178,92 |
04.10.24 18:46:20 | 100 | 178,91 |
04.10.24 18:46:14 | 100 | 178,81 |
04.10.24 18:46:14 | 100 | 178,93 |
04.10.24 18:46:14 | 100 | 178,86 |
04.10.24 18:46:14 | 100 | 178,87 |
04.10.24 18:46:14 | 100 | 178,88 |
04.10.24 18:46:13 | 100 | 178,97 |
04.10.24 18:46:13 | 100 | 178,97 |
04.10.24 18:46:13 | 100 | 179,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:13 | 100 | 179,04 |
04.10.24 18:46:13 | 100 | 179,00 |
04.10.24 18:46:13 | 100 | 179,03 |
04.10.24 18:46:13 | 100 | 179,03 |
04.10.24 18:46:13 | 1,40 Tsd. | 178,97 |
04.10.24 18:46:13 | 100 | 179,10 |
04.10.24 18:46:13 | 418 | 179,03 |
04.10.24 18:46:13 | 2,25 Tsd. | 179,03 |
04.10.24 18:46:13 | 100 | 179,05 |
04.10.24 18:46:13 | 100 | 179,05 |
04.10.24 18:46:13 | 100 | 179,10 |
04.10.24 18:46:13 | 100 | 179,10 |
04.10.24 18:46:13 | 100 | 179,10 |
04.10.24 18:46:09 | 100 | 179,15 |
04.10.24 18:46:09 | 100 | 179,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:09 | 100 | 179,14 |
04.10.24 18:46:09 | 100 | 179,15 |
04.10.24 18:46:08 | 100 | 179,10 |
04.10.24 18:46:08 | 112 | 179,15 |
04.10.24 18:46:06 | 100 | 179,06 |
04.10.24 18:45:55 | 100 | 179,00 |
04.10.24 18:45:32 | 200 | 179,19 |
04.10.24 18:45:32 | 100 | 179,19 |
04.10.24 18:45:32 | 100 | 179,19 |
04.10.24 18:45:32 | 100 | 179,20 |
04.10.24 18:45:30 | 100 | 179,20 |
04.10.24 18:45:30 | 100 | 179,20 |
04.10.24 18:45:30 | 100 | 179,20 |
04.10.24 18:45:30 | 200 | 179,20 |
04.10.24 18:45:30 | 100 | 179,20 |