Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:01 | 100 | 179,75 |
04.10.24 18:49:01 | 100 | 179,75 |
04.10.24 18:49:01 | 100 | 179,70 |
04.10.24 18:49:01 | 100 | 179,70 |
04.10.24 18:48:52 | 100 | 179,78 |
04.10.24 18:48:52 | 100 | 179,81 |
04.10.24 18:48:52 | 100 | 179,75 |
04.10.24 18:48:52 | 100 | 179,74 |
04.10.24 18:48:52 | 160 | 179,79 |
04.10.24 18:48:52 | 300 | 179,79 |
04.10.24 18:48:52 | 119 | 179,79 |
04.10.24 18:48:52 | 281 | 179,79 |
04.10.24 18:48:52 | 100 | 179,75 |
04.10.24 18:48:52 | 100 | 179,75 |
04.10.24 18:48:52 | 200 | 179,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:52 | 100 | 179,72 |
04.10.24 18:48:52 | 100 | 179,72 |
04.10.24 18:48:47 | 100 | 179,49 |
04.10.24 18:48:45 | 100 | 179,64 |
04.10.24 18:48:45 | 100 | 179,65 |
04.10.24 18:48:45 | 100 | 179,65 |
04.10.24 18:48:45 | 100 | 179,66 |
04.10.24 18:48:45 | 100 | 179,65 |
04.10.24 18:48:45 | 100 | 179,65 |
04.10.24 18:48:45 | 100 | 179,59 |
04.10.24 18:48:45 | 100 | 179,62 |
04.10.24 18:48:45 | 100 | 179,59 |
04.10.24 18:48:45 | 100 | 179,59 |
04.10.24 18:48:38 | 100 | 179,51 |
04.10.24 18:48:38 | 100 | 179,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:38 | 100 | 179,40 |
04.10.24 18:48:38 | 100 | 179,42 |
04.10.24 18:48:38 | 100 | 179,41 |
04.10.24 18:48:13 | 100 | 179,28 |
04.10.24 18:48:13 | 100 | 179,28 |
04.10.24 18:48:13 | 100 | 179,28 |
04.10.24 18:48:13 | 100 | 179,28 |
04.10.24 18:48:08 | 600 | 179,28 |
04.10.24 18:48:04 | 122 | 179,29 |
04.10.24 18:48:04 | 100 | 179,32 |
04.10.24 18:48:04 | 100 | 179,27 |
04.10.24 18:48:02 | 100 | 179,46 |
04.10.24 18:47:58 | 500 | 179,46 |
04.10.24 18:47:53 | 100 | 179,38 |
04.10.24 18:47:51 | 100 | 179,45 |