Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:33 | 100 | 189,96 |
10.10.24 15:59:33 | 100 | 189,99 |
10.10.24 15:59:33 | 100 | 189,99 |
10.10.24 15:59:33 | 100 | 189,93 |
10.10.24 15:59:33 | 100 | 189,94 |
10.10.24 15:59:33 | 100 | 189,99 |
10.10.24 15:59:30 | 100 | 189,85 |
10.10.24 15:59:30 | 100 | 189,85 |
10.10.24 15:59:29 | 100 | 189,83 |
10.10.24 15:59:29 | 264 | 189,85 |
10.10.24 15:59:29 | 264 | 189,84 |
10.10.24 15:59:29 | 100 | 189,85 |
10.10.24 15:59:29 | 100 | 189,85 |
10.10.24 15:59:29 | 100 | 189,81 |
10.10.24 15:59:26 | 100 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:26 | 101 | 189,70 |
10.10.24 15:59:26 | 100 | 189,70 |
10.10.24 15:59:26 | 100 | 189,70 |
10.10.24 15:59:26 | 100 | 189,75 |
10.10.24 15:59:26 | 100 | 189,70 |
10.10.24 15:59:26 | 100 | 189,70 |
10.10.24 15:59:26 | 100 | 189,70 |
10.10.24 15:59:26 | 100 | 189,67 |
10.10.24 15:59:26 | 100 | 189,70 |
10.10.24 15:59:26 | 100 | 189,70 |
10.10.24 15:59:26 | 100 | 189,63 |
10.10.24 15:59:26 | 100 | 189,66 |
10.10.24 15:59:26 | 100 | 189,68 |
10.10.24 15:59:18 | 100 | 189,54 |
10.10.24 15:58:35 | 100 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:35 | 100 | 189,59 |
10.10.24 15:58:35 | 185 | 189,60 |
10.10.24 15:58:35 | 100 | 189,60 |
10.10.24 15:58:21 | 1,00 Tsd. | 189,08 |
10.10.24 15:58:07 | 100 | 189,30 |
10.10.24 15:57:56 | 184 | 189,25 |
10.10.24 15:57:56 | 316 | 189,25 |
10.10.24 15:57:41 | 100 | 189,23 |
10.10.24 15:57:33 | 100 | 189,38 |
10.10.24 15:57:13 | 100 | 189,39 |
10.10.24 15:57:13 | 100 | 189,38 |
10.10.24 15:57:13 | 140 | 189,38 |
10.10.24 15:56:53 | 150 | 189,31 |
10.10.24 15:56:48 | 100 | 189,31 |
10.10.24 15:56:18 | 250 | 189,17 |