Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:07 | 176 | 189,75 |
10.10.24 16:02:07 | 401 | 189,77 |
10.10.24 16:02:06 | 100 | 189,80 |
10.10.24 16:01:51 | 100 | 189,97 |
10.10.24 16:01:51 | 100 | 189,97 |
10.10.24 16:01:49 | 100 | 189,97 |
10.10.24 16:01:45 | 160 | 189,79 |
10.10.24 16:01:43 | 100 | 189,91 |
10.10.24 16:01:42 | 150 | 189,76 |
10.10.24 16:01:34 | 100 | 189,97 |
10.10.24 16:01:33 | 100 | 189,97 |
10.10.24 16:01:32 | 100 | 189,97 |
10.10.24 16:01:25 | 100 | 190,15 |
10.10.24 16:01:20 | 100 | 189,95 |
10.10.24 16:01:18 | 100 | 189,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:05 | 100 | 189,95 |
10.10.24 16:00:57 | 100 | 190,17 |
10.10.24 16:00:51 | 100 | 190,00 |
10.10.24 16:00:50 | 100 | 189,96 |
10.10.24 16:00:50 | 100 | 190,01 |
10.10.24 16:00:46 | 100 | 189,76 |
10.10.24 16:00:33 | 100 | 189,92 |
10.10.24 16:00:33 | 100 | 189,92 |
10.10.24 16:00:33 | 100 | 190,01 |
10.10.24 16:00:33 | 100 | 190,05 |
10.10.24 16:00:33 | 100 | 190,00 |
10.10.24 16:00:33 | 260 | 190,00 |
10.10.24 16:00:33 | 100 | 190,00 |
10.10.24 16:00:33 | 100 | 189,99 |
10.10.24 16:00:33 | 173 | 189,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:33 | 100 | 189,99 |
10.10.24 16:00:33 | 200 | 189,99 |
10.10.24 16:00:23 | 100 | 189,77 |
10.10.24 16:00:23 | 100 | 189,89 |
10.10.24 16:00:22 | 100 | 189,89 |
10.10.24 16:00:22 | 100 | 189,89 |
10.10.24 16:00:16 | 100 | 189,69 |
10.10.24 16:00:08 | 100 | 189,65 |
10.10.24 16:00:07 | 100 | 189,43 |
10.10.24 16:00:07 | 100 | 189,65 |
10.10.24 15:59:57 | 100 | 189,48 |
10.10.24 15:59:56 | 100 | 189,70 |
10.10.24 15:59:47 | 100 | 189,95 |
10.10.24 15:59:33 | 100 | 189,99 |
10.10.24 15:59:33 | 100 | 189,99 |