Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:18 | 100 | 189,79 |
10.10.24 16:03:18 | 100 | 189,80 |
10.10.24 16:03:18 | 100 | 189,68 |
10.10.24 16:03:18 | 100 | 189,94 |
10.10.24 16:03:18 | 111 | 189,94 |
10.10.24 16:03:18 | 100 | 189,94 |
10.10.24 16:03:18 | 100 | 189,94 |
10.10.24 16:03:10 | 100 | 189,40 |
10.10.24 16:03:09 | 100 | 189,67 |
10.10.24 16:03:09 | 100 | 189,67 |
10.10.24 16:03:09 | 100 | 189,75 |
10.10.24 16:03:09 | 100 | 189,74 |
10.10.24 16:03:09 | 100 | 189,74 |
10.10.24 16:03:09 | 100 | 189,74 |
10.10.24 16:03:09 | 100 | 189,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:06 | 100 | 189,59 |
10.10.24 16:02:59 | 200 | 189,74 |
10.10.24 16:02:59 | 310 | 189,74 |
10.10.24 16:02:57 | 100 | 189,57 |
10.10.24 16:02:57 | 100 | 189,57 |
10.10.24 16:02:57 | 100 | 189,57 |
10.10.24 16:02:57 | 100 | 189,53 |
10.10.24 16:02:57 | 100 | 189,57 |
10.10.24 16:02:48 | 100 | 189,62 |
10.10.24 16:02:48 | 100 | 189,62 |
10.10.24 16:02:46 | 100 | 189,43 |
10.10.24 16:02:46 | 100 | 189,44 |
10.10.24 16:02:45 | 100 | 189,46 |
10.10.24 16:02:45 | 100 | 189,52 |
10.10.24 16:02:45 | 200 | 189,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:44 | 200 | 189,57 |
10.10.24 16:02:42 | 100 | 189,39 |
10.10.24 16:02:39 | 260 | 189,56 |
10.10.24 16:02:38 | 100 | 189,60 |
10.10.24 16:02:34 | 100 | 189,57 |
10.10.24 16:02:34 | 100 | 189,58 |
10.10.24 16:02:34 | 100 | 189,57 |
10.10.24 16:02:27 | 150 | 189,64 |
10.10.24 16:02:27 | 100 | 189,65 |
10.10.24 16:02:27 | 100 | 189,71 |
10.10.24 16:02:08 | 113 | 189,77 |
10.10.24 16:02:07 | 100 | 189,76 |
10.10.24 16:02:07 | 100 | 189,67 |
10.10.24 16:02:07 | 176 | 189,75 |
10.10.24 16:02:07 | 100 | 189,75 |