Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:55 | 100 | 188,69 |
08.10.24 21:22:55 | 100 | 188,70 |
08.10.24 21:22:55 | 270 | 188,68 |
08.10.24 21:22:55 | 100 | 188,69 |
08.10.24 21:22:54 | 100 | 188,69 |
08.10.24 21:22:49 | 100 | 188,74 |
08.10.24 21:22:39 | 100 | 188,76 |
08.10.24 21:22:39 | 100 | 188,76 |
08.10.24 21:22:32 | 100 | 188,69 |
08.10.24 21:22:31 | 100 | 188,74 |
08.10.24 21:22:31 | 100 | 188,74 |
08.10.24 21:22:30 | 141 | 188,65 |
08.10.24 21:22:30 | 256 | 188,65 |
08.10.24 21:22:29 | 100 | 188,60 |
08.10.24 21:22:29 | 150 | 188,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:29 | 105 | 188,64 |
08.10.24 21:22:29 | 130 | 188,62 |
08.10.24 21:22:29 | 100 | 188,64 |
08.10.24 21:22:29 | 500 | 188,64 |
08.10.24 21:22:29 | 100 | 188,66 |
08.10.24 21:22:15 | 100 | 188,69 |
08.10.24 21:22:15 | 100 | 188,69 |
08.10.24 21:22:13 | 100 | 188,64 |
08.10.24 21:22:12 | 100 | 188,73 |
08.10.24 21:22:12 | 100 | 188,73 |
08.10.24 21:22:12 | 100 | 188,75 |
08.10.24 21:22:12 | 100 | 188,75 |
08.10.24 21:22:12 | 116 | 188,76 |
08.10.24 21:22:10 | 384 | 188,76 |
08.10.24 21:21:55 | 100 | 188,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:55 | 100 | 188,81 |
08.10.24 21:21:55 | 132 | 188,74 |
08.10.24 21:21:55 | 110 | 188,74 |
08.10.24 21:21:53 | 100 | 188,75 |
08.10.24 21:21:53 | 100 | 188,75 |
08.10.24 21:21:53 | 200 | 188,74 |
08.10.24 21:21:36 | 307 | 188,73 |
08.10.24 21:21:36 | 200 | 188,72 |
08.10.24 21:21:31 | 100 | 188,67 |
08.10.24 21:21:28 | 100 | 188,75 |
08.10.24 21:21:06 | 150 | 188,72 |
08.10.24 21:21:01 | 100 | 188,73 |
08.10.24 21:21:01 | 100 | 188,75 |
08.10.24 21:21:01 | 100 | 188,72 |
08.10.24 21:21:01 | 100 | 188,76 |