Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:02 | 100 | 188,24 |
08.10.24 18:28:01 | 100 | 188,31 |
08.10.24 18:28:01 | 100 | 188,37 |
08.10.24 18:28:01 | 100 | 188,40 |
08.10.24 18:27:58 | 100 | 188,47 |
08.10.24 18:27:58 | 100 | 188,45 |
08.10.24 18:27:58 | 500 | 188,48 |
08.10.24 18:27:58 | 100 | 188,39 |
08.10.24 18:27:51 | 100 | 188,38 |
08.10.24 18:27:51 | 200 | 188,24 |
08.10.24 18:27:51 | 100 | 188,43 |
08.10.24 18:27:42 | 102 | 188,36 |
08.10.24 18:27:36 | 100 | 188,35 |
08.10.24 18:27:16 | 100 | 188,28 |
08.10.24 18:27:12 | 100 | 188,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:07 | 100 | 188,30 |
08.10.24 18:27:07 | 100 | 188,30 |
08.10.24 18:26:56 | 100 | 188,08 |
08.10.24 18:26:56 | 100 | 187,89 |
08.10.24 18:26:56 | 100 | 188,14 |
08.10.24 18:26:56 | 100 | 188,04 |
08.10.24 18:26:56 | 100 | 188,00 |
08.10.24 18:26:34 | 100 | 187,87 |
08.10.24 18:26:34 | 105 | 187,76 |
08.10.24 18:26:34 | 100 | 187,76 |
08.10.24 18:26:34 | 100 | 187,76 |
08.10.24 18:26:07 | 100 | 187,90 |
08.10.24 18:26:05 | 100 | 187,88 |
08.10.24 18:25:58 | 100 | 187,90 |
08.10.24 18:25:53 | 100 | 187,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:53 | 100 | 187,92 |
08.10.24 18:25:53 | 100 | 187,86 |
08.10.24 18:25:53 | 100 | 187,86 |
08.10.24 18:25:53 | 387 | 187,87 |
08.10.24 18:25:53 | 176 | 187,87 |
08.10.24 18:25:53 | 164 | 187,87 |
08.10.24 18:25:53 | 287 | 187,86 |
08.10.24 18:25:53 | 125 | 187,86 |
08.10.24 18:25:53 | 100 | 187,84 |
08.10.24 18:25:53 | 100 | 187,83 |
08.10.24 18:25:49 | 100 | 187,71 |
08.10.24 18:25:41 | 100 | 187,74 |
08.10.24 18:25:41 | 100 | 187,74 |
08.10.24 18:25:34 | 100 | 187,65 |
08.10.24 18:25:34 | 200 | 187,63 |