Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:03 | 175 | 188,50 |
08.10.24 18:30:03 | 100 | 188,44 |
08.10.24 18:30:03 | 100 | 188,44 |
08.10.24 18:30:03 | 100 | 188,45 |
08.10.24 18:30:03 | 100 | 188,45 |
08.10.24 18:30:03 | 100 | 188,38 |
08.10.24 18:30:03 | 100 | 188,40 |
08.10.24 18:30:00 | 100 | 188,34 |
08.10.24 18:29:59 | 100 | 188,34 |
08.10.24 18:29:59 | 150 | 188,34 |
08.10.24 18:29:59 | 120 | 188,34 |
08.10.24 18:29:59 | 100 | 188,34 |
08.10.24 18:29:59 | 117 | 188,34 |
08.10.24 18:29:49 | 100 | 188,47 |
08.10.24 18:29:49 | 100 | 188,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:27 | 100 | 188,34 |
08.10.24 18:29:27 | 100 | 188,27 |
08.10.24 18:29:27 | 100 | 188,27 |
08.10.24 18:29:27 | 100 | 188,27 |
08.10.24 18:29:27 | 100 | 188,28 |
08.10.24 18:29:27 | 100 | 188,28 |
08.10.24 18:29:27 | 100 | 188,28 |
08.10.24 18:29:27 | 100 | 188,27 |
08.10.24 18:29:27 | 450 | 188,28 |
08.10.24 18:29:27 | 100 | 188,27 |
08.10.24 18:29:26 | 200 | 188,15 |
08.10.24 18:29:22 | 100 | 188,21 |
08.10.24 18:29:22 | 148 | 188,26 |
08.10.24 18:29:21 | 100 | 188,21 |
08.10.24 18:29:21 | 833 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:29:21 | 155 | 188,22 |
08.10.24 18:29:13 | 100 | 188,26 |
08.10.24 18:29:09 | 100 | 188,26 |
08.10.24 18:29:09 | 100 | 188,37 |
08.10.24 18:28:12 | 100 | 188,23 |
08.10.24 18:28:12 | 100 | 188,23 |
08.10.24 18:28:12 | 100 | 188,22 |
08.10.24 18:28:12 | 185 | 188,23 |
08.10.24 18:28:12 | 200 | 188,23 |
08.10.24 18:28:12 | 200 | 188,23 |
08.10.24 18:28:12 | 300 | 188,23 |
08.10.24 18:28:12 | 100 | 188,24 |
08.10.24 18:28:10 | 100 | 188,24 |
08.10.24 18:28:02 | 100 | 188,30 |
08.10.24 18:28:02 | 118 | 188,24 |