Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:35 | 100 | 189,18 |
08.10.24 21:27:26 | 100 | 189,14 |
08.10.24 21:27:12 | 136 | 189,16 |
08.10.24 21:27:09 | 100 | 189,15 |
08.10.24 21:27:09 | 100 | 189,08 |
08.10.24 21:27:05 | 100 | 189,07 |
08.10.24 21:26:54 | 198 | 189,10 |
08.10.24 21:26:54 | 978 | 189,10 |
08.10.24 21:26:49 | 201 | 189,07 |
08.10.24 21:26:33 | 100 | 189,00 |
08.10.24 21:26:33 | 100 | 189,00 |
08.10.24 21:26:33 | 100 | 188,99 |
08.10.24 21:26:33 | 100 | 188,97 |
08.10.24 21:26:33 | 100 | 189,00 |
08.10.24 21:26:33 | 100 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:28 | 370 | 189,00 |
08.10.24 21:26:28 | 100 | 189,00 |
08.10.24 21:26:28 | 100 | 188,99 |
08.10.24 21:26:28 | 100 | 188,98 |
08.10.24 21:26:28 | 150 | 189,00 |
08.10.24 21:26:28 | 118 | 189,00 |
08.10.24 21:26:28 | 100 | 188,99 |
08.10.24 21:26:28 | 389 | 188,99 |
08.10.24 21:26:28 | 152 | 188,98 |
08.10.24 21:26:25 | 100 | 188,95 |
08.10.24 21:26:22 | 100 | 188,95 |
08.10.24 21:26:05 | 100 | 189,00 |
08.10.24 21:25:59 | 100 | 188,99 |
08.10.24 21:25:58 | 100 | 188,96 |
08.10.24 21:25:48 | 100 | 188,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:42 | 150 | 188,93 |
08.10.24 21:25:39 | 100 | 188,93 |
08.10.24 21:25:36 | 100 | 188,87 |
08.10.24 21:25:36 | 100 | 188,86 |
08.10.24 21:25:36 | 100 | 188,86 |
08.10.24 21:25:36 | 200 | 188,86 |
08.10.24 21:25:32 | 121 | 188,85 |
08.10.24 21:25:31 | 100 | 188,85 |
08.10.24 21:25:28 | 100 | 188,81 |
08.10.24 21:25:11 | 100 | 188,86 |
08.10.24 21:25:09 | 100 | 188,81 |
08.10.24 21:25:09 | 100 | 188,81 |
08.10.24 21:25:09 | 100 | 188,81 |
08.10.24 21:25:09 | 100 | 188,82 |
08.10.24 21:25:09 | 100 | 188,82 |