Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:32:11 | 100 | 189,0200 |
12.03.25 14:32:11 | 100 | 188,8300 |
12.03.25 14:32:11 | 100 | 188,8400 |
12.03.25 14:32:11 | 100 | 188,8400 |
12.03.25 14:32:11 | 100 | 188,8400 |
12.03.25 14:32:11 | 100 | 188,8700 |
12.03.25 14:32:11 | 100 | 188,8700 |
12.03.25 14:32:11 | 100 | 188,9800 |
12.03.25 14:32:11 | 100 | 189,0000 |
12.03.25 14:32:11 | 100 | 189,1100 |
12.03.25 14:32:10 | 100 | 189,4300 |
12.03.25 14:32:10 | 124 | 189,0150 |
12.03.25 14:32:09 | 100 | 188,8200 |
12.03.25 14:32:09 | 100 | 188,9300 |
12.03.25 14:32:09 | 100 | 189,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:32:09 | 100 | 188,9000 |
12.03.25 14:32:09 | 100 | 189,0100 |
12.03.25 14:32:09 | 100 | 189,0000 |
12.03.25 14:32:09 | 200 | 189,0150 |
12.03.25 14:32:09 | 200 | 189,0150 |
12.03.25 14:32:09 | 105 | 188,6200 |
12.03.25 14:32:09 | 100 | 188,6500 |
12.03.25 14:32:09 | 100 | 189,0150 |
12.03.25 14:32:09 | 100 | 188,7800 |
12.03.25 14:32:09 | 100 | 189,0150 |
12.03.25 14:32:09 | 100 | 189,0200 |
12.03.25 14:32:08 | 111 | 188,2802 |
12.03.25 14:32:07 | 225 | 188,5116 |
12.03.25 14:32:06 | 100 | 188,5550 |
12.03.25 14:32:06 | 100 | 188,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:32:06 | 100 | 188,8450 |
12.03.25 14:32:06 | 300 | 188,8700 |
12.03.25 14:32:06 | 100 | 188,8450 |
12.03.25 14:32:06 | 100 | 188,8450 |
12.03.25 14:32:06 | 200 | 188,8450 |
12.03.25 14:32:06 | 100 | 188,8450 |
12.03.25 14:32:06 | 100 | 188,5200 |
12.03.25 14:32:06 | 100 | 188,8450 |
12.03.25 14:32:06 | 100 | 188,7000 |
12.03.25 14:32:06 | 100 | 188,3800 |
12.03.25 14:32:06 | 100 | 188,7990 |
12.03.25 14:32:06 | 100 | 188,5550 |
12.03.25 14:32:06 | 200 | 188,5600 |
12.03.25 14:32:06 | 200 | 188,5550 |
12.03.25 14:32:06 | 100 | 188,5550 |