Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:32:29 | 116 | 190,0000 |
12.03.25 14:32:29 | 100 | 189,8200 |
12.03.25 14:32:29 | 100 | 190,0000 |
12.03.25 14:32:29 | 100 | 189,8200 |
12.03.25 14:32:29 | 100 | 189,8800 |
12.03.25 14:32:29 | 125 | 190,0000 |
12.03.25 14:32:29 | 198 | 190,0000 |
12.03.25 14:32:29 | 100 | 189,9900 |
12.03.25 14:32:29 | 200 | 189,9700 |
12.03.25 14:32:29 | 1,10 Tsd. | 190,0000 |
12.03.25 14:32:29 | 100 | 189,8700 |
12.03.25 14:32:29 | 100 | 189,8700 |
12.03.25 14:32:29 | 100 | 189,7800 |
12.03.25 14:32:28 | 100 | 189,2400 |
12.03.25 14:32:28 | 100 | 189,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:32:28 | 100 | 189,2500 |
12.03.25 14:32:28 | 100 | 189,2400 |
12.03.25 14:32:28 | 123 | 189,2500 |
12.03.25 14:32:28 | 100 | 189,2500 |
12.03.25 14:32:28 | 100 | 189,2500 |
12.03.25 14:32:28 | 100 | 189,2400 |
12.03.25 14:32:28 | 100 | 189,1200 |
12.03.25 14:32:28 | 100 | 189,0516 |
12.03.25 14:32:25 | 100 | 188,9300 |
12.03.25 14:32:25 | 100 | 188,9300 |
12.03.25 14:32:25 | 200 | 188,9300 |
12.03.25 14:32:25 | 100 | 188,9300 |
12.03.25 14:32:25 | 100 | 188,9300 |
12.03.25 14:32:25 | 100 | 188,9000 |
12.03.25 14:32:25 | 100 | 188,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:32:25 | 100 | 188,7000 |
12.03.25 14:32:24 | 100 | 188,9300 |
12.03.25 14:32:23 | 100 | 188,9300 |
12.03.25 14:32:23 | 100 | 188,9300 |
12.03.25 14:32:23 | 100 | 188,9300 |
12.03.25 14:32:21 | 264 | 188,9300 |
12.03.25 14:32:21 | 100 | 188,9300 |
12.03.25 14:32:20 | 100 | 188,7500 |
12.03.25 14:32:20 | 100 | 188,9300 |
12.03.25 14:32:20 | 100 | 188,9300 |
12.03.25 14:32:20 | 100 | 188,9200 |
12.03.25 14:32:20 | 100 | 188,7400 |
12.03.25 14:32:20 | 100 | 188,6100 |
12.03.25 14:32:20 | 195 | 188,6000 |
12.03.25 14:32:20 | 103 | 188,6300 |