Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:32:05 | 100 | 189,5600 |
12.03.25 14:32:05 | 100 | 189,4700 |
12.03.25 14:32:04 | 100 | 189,8330 |
12.03.25 14:32:04 | 100 | 189,5600 |
12.03.25 14:32:04 | 100 | 189,8700 |
12.03.25 14:32:04 | 100 | 189,9500 |
12.03.25 14:32:04 | 168 | 189,6000 |
12.03.25 14:32:04 | 100 | 189,6000 |
12.03.25 14:32:04 | 200 | 189,6000 |
12.03.25 14:32:04 | 100 | 189,5700 |
12.03.25 14:32:04 | 300 | 189,3550 |
12.03.25 14:32:04 | 100 | 189,2900 |
12.03.25 14:32:04 | 184 | 189,5700 |
12.03.25 14:32:04 | 400 | 188,9600 |
12.03.25 14:32:01 | 100 | 189,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:32:01 | 100 | 189,6400 |
12.03.25 14:32:01 | 100 | 189,2050 |
12.03.25 14:32:01 | 100 | 189,5600 |
12.03.25 14:32:01 | 100 | 189,5200 |
12.03.25 14:32:01 | 100 | 189,6150 |
12.03.25 14:32:01 | 200 | 189,6000 |
12.03.25 14:32:01 | 100 | 189,7850 |
12.03.25 14:32:01 | 100 | 189,7100 |
12.03.25 14:32:01 | 100 | 189,6900 |
12.03.25 14:32:01 | 100 | 189,5000 |
12.03.25 14:32:01 | 100 | 189,6600 |
12.03.25 14:32:01 | 120 | 189,6000 |
12.03.25 14:32:01 | 150 | 189,6000 |
12.03.25 14:32:01 | 300 | 189,5000 |
12.03.25 14:32:01 | 100 | 189,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:32:01 | 118 | 189,5000 |
12.03.25 14:32:01 | 100 | 189,4600 |
12.03.25 14:32:01 | 100 | 189,4600 |
12.03.25 14:32:01 | 100 | 189,4000 |
12.03.25 14:32:01 | 100 | 189,4400 |
12.03.25 14:32:01 | 100 | 189,5000 |
12.03.25 14:32:01 | 100 | 189,4900 |
12.03.25 14:32:01 | 100 | 189,5000 |
12.03.25 14:32:01 | 100 | 189,2025 |
12.03.25 14:32:01 | 100 | 189,5000 |
12.03.25 14:32:01 | 100 | 189,2025 |
12.03.25 14:32:01 | 100 | 189,5000 |
12.03.25 14:32:01 | 100 | 189,5000 |
12.03.25 14:32:01 | 100 | 189,5000 |
12.03.25 14:32:01 | 100 | 189,5000 |