Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:16 | 100 | 176,14 |
20.09.24 21:39:12 | 100 | 176,11 |
20.09.24 21:39:10 | 100 | 176,08 |
20.09.24 21:39:10 | 100 | 176,16 |
20.09.24 21:39:07 | 100 | 176,17 |
20.09.24 21:38:54 | 100 | 176,25 |
20.09.24 21:38:54 | 100 | 176,25 |
20.09.24 21:38:54 | 100 | 176,26 |
20.09.24 21:38:53 | 110 | 176,26 |
20.09.24 21:38:53 | 100 | 176,27 |
20.09.24 21:38:27 | 100 | 176,05 |
20.09.24 21:38:17 | 100 | 176,06 |
20.09.24 21:37:43 | 100 | 176,04 |
20.09.24 21:37:26 | 100 | 175,80 |
20.09.24 21:37:25 | 100 | 175,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:12 | 100 | 175,75 |
20.09.24 21:37:12 | 100 | 175,78 |
20.09.24 21:37:12 | 100 | 175,78 |
20.09.24 21:37:12 | 100 | 175,75 |
20.09.24 21:37:09 | 100 | 175,75 |
20.09.24 21:37:09 | 100 | 175,73 |
20.09.24 21:37:09 | 100 | 175,75 |
20.09.24 21:37:09 | 100 | 175,80 |
20.09.24 21:36:04 | 200 | 175,91 |
20.09.24 21:36:02 | 100 | 175,96 |
20.09.24 21:36:01 | 100 | 175,97 |
20.09.24 21:35:22 | 100 | 175,86 |
20.09.24 21:35:12 | 100 | 175,91 |
20.09.24 21:35:12 | 100 | 175,92 |
20.09.24 21:35:12 | 179 | 175,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:12 | 100 | 175,84 |
20.09.24 21:35:12 | 100 | 175,85 |
20.09.24 21:34:57 | 100 | 175,83 |
20.09.24 21:34:57 | 100 | 175,86 |
20.09.24 21:34:57 | 100 | 175,82 |
20.09.24 21:34:46 | 100 | 175,77 |
20.09.24 21:34:42 | 100 | 175,72 |
20.09.24 21:34:37 | 100 | 175,69 |
20.09.24 21:34:37 | 100 | 175,69 |
20.09.24 21:34:37 | 100 | 175,69 |
20.09.24 21:34:37 | 100 | 175,72 |
20.09.24 21:34:37 | 100 | 175,70 |
20.09.24 21:34:02 | 100 | 175,47 |
20.09.24 21:34:02 | 100 | 175,51 |
20.09.24 21:33:01 | 149 | 175,46 |