Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:02 | 152 | 174,81 |
20.09.24 21:42:55 | 100 | 174,89 |
20.09.24 21:42:55 | 200 | 174,85 |
20.09.24 21:42:32 | 100 | 174,74 |
20.09.24 21:42:32 | 100 | 174,76 |
20.09.24 21:42:31 | 100 | 174,79 |
20.09.24 21:42:18 | 133 | 174,78 |
20.09.24 21:42:18 | 100 | 174,80 |
20.09.24 21:41:53 | 100 | 174,81 |
20.09.24 21:41:53 | 100 | 174,85 |
20.09.24 21:41:46 | 100 | 174,85 |
20.09.24 21:41:38 | 269 | 174,90 |
20.09.24 21:41:28 | 300 | 174,90 |
20.09.24 21:41:25 | 200 | 174,91 |
20.09.24 21:41:17 | 200 | 174,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:12 | 200 | 174,90 |
20.09.24 21:41:12 | 100 | 174,93 |
20.09.24 21:41:02 | 100 | 174,91 |
20.09.24 21:41:01 | 100 | 175,01 |
20.09.24 21:41:01 | 200 | 175,16 |
20.09.24 21:41:01 | 200 | 175,16 |
20.09.24 21:40:42 | 100 | 175,13 |
20.09.24 21:40:42 | 100 | 175,20 |
20.09.24 21:40:42 | 100 | 175,20 |
20.09.24 21:40:42 | 100 | 175,20 |
20.09.24 21:40:34 | 100 | 175,37 |
20.09.24 21:40:34 | 100 | 175,37 |
20.09.24 21:40:17 | 200 | 175,39 |
20.09.24 21:40:17 | 176 | 175,45 |
20.09.24 21:40:05 | 378 | 175,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 500 | 175,50 |
20.09.24 21:40:05 | 452 | 175,52 |
20.09.24 21:40:05 | 200 | 175,61 |
20.09.24 21:40:05 | 100 | 175,61 |
20.09.24 21:40:05 | 100 | 175,62 |
20.09.24 21:39:47 | 100 | 175,68 |
20.09.24 21:39:37 | 100 | 175,88 |
20.09.24 21:39:33 | 100 | 175,84 |
20.09.24 21:39:33 | 100 | 175,89 |
20.09.24 21:39:16 | 100 | 176,19 |
20.09.24 21:39:16 | 200 | 176,25 |
20.09.24 21:39:16 | 100 | 176,14 |
20.09.24 21:39:12 | 100 | 176,11 |
20.09.24 21:39:10 | 100 | 176,08 |
20.09.24 21:39:10 | 100 | 176,16 |