Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:12 | 100 | 175,91 |
20.09.24 21:35:12 | 100 | 175,92 |
20.09.24 21:35:12 | 179 | 175,91 |
20.09.24 21:35:12 | 100 | 175,84 |
20.09.24 21:35:12 | 100 | 175,85 |
20.09.24 21:34:57 | 100 | 175,83 |
20.09.24 21:34:57 | 100 | 175,86 |
20.09.24 21:34:57 | 100 | 175,82 |
20.09.24 21:34:46 | 100 | 175,77 |
20.09.24 21:34:42 | 100 | 175,72 |
20.09.24 21:34:37 | 100 | 175,69 |
20.09.24 21:34:37 | 100 | 175,69 |
20.09.24 21:34:37 | 100 | 175,69 |
20.09.24 21:34:37 | 100 | 175,72 |
20.09.24 21:34:37 | 100 | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:02 | 100 | 175,47 |
20.09.24 21:34:02 | 100 | 175,51 |
20.09.24 21:33:01 | 149 | 175,46 |
20.09.24 21:32:33 | 100 | 175,40 |
20.09.24 21:32:23 | 100 | 175,31 |
20.09.24 21:31:49 | 104 | 175,28 |
20.09.24 21:31:42 | 100 | 175,30 |
20.09.24 21:31:42 | 100 | 175,30 |
20.09.24 21:31:42 | 141 | 175,28 |
20.09.24 21:31:42 | 100 | 175,30 |
20.09.24 21:31:42 | 152 | 175,28 |
20.09.24 21:31:42 | 548 | 175,29 |
20.09.24 21:31:42 | 233 | 175,29 |
20.09.24 21:31:42 | 141 | 175,29 |
20.09.24 21:31:42 | 478 | 175,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:15 | 100 | 175,40 |
20.09.24 21:29:56 | 100 | 175,32 |
20.09.24 21:29:12 | 274 | 175,46 |
20.09.24 21:29:12 | 129 | 175,51 |
20.09.24 21:29:12 | 100 | 175,52 |
20.09.24 21:29:12 | 100 | 175,52 |
20.09.24 21:28:47 | 100 | 175,61 |
20.09.24 21:28:15 | 200 | 175,54 |
20.09.24 21:28:15 | 100 | 175,54 |
20.09.24 21:27:39 | 100 | 175,69 |
20.09.24 21:27:25 | 100 | 175,51 |
20.09.24 21:27:10 | 240 | 175,45 |
20.09.24 21:26:23 | 100 | 175,42 |
20.09.24 21:23:29 | 100 | 175,51 |
20.09.24 21:22:58 | 900 | 175,46 |