ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:31:27 | 0 | 63,40 |
27.08.24 16:31:09 | 0 | 63,40 |
27.08.24 12:31:21 | 0 | 63,40 |
27.08.24 09:31:22 | 0 | 63,40 |
27.08.24 08:10:03 | 0 | 63,40 |
26.08.24 19:31:29 | 0 | 63,40 |
26.08.24 16:31:11 | 0 | 63,20 |
26.08.24 12:31:12 | 0 | 63,40 |
26.08.24 09:31:28 | 0 | 63,40 |
26.08.24 08:10:01 | 0 | 63,60 |
23.08.24 19:31:23 | 0 | 63,60 |
23.08.24 16:31:03 | 0 | 63,20 |
23.08.24 12:31:03 | 0 | 64,60 |
23.08.24 09:31:26 | 0 | 64,60 |
23.08.24 08:10:02 | 0 | 64,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:31:38 | 0 | 64,80 |
22.08.24 16:31:07 | 0 | 64,60 |
22.08.24 12:31:19 | 0 | 64,20 |
22.08.24 11:24:43 | 2 | 65,60 |
22.08.24 09:31:20 | 0 | 64,60 |
22.08.24 08:10:03 | 0 | 64,00 |
21.08.24 19:31:39 | 0 | 63,40 |
21.08.24 16:31:23 | 0 | 63,80 |
21.08.24 12:31:12 | 0 | 65,80 |
21.08.24 09:31:04 | 0 | 65,80 |
21.08.24 08:10:02 | 0 | 66,40 |
Keine Daten verfügbar