AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:40 | - | 401,80 |
17.10.24 18:42:32 | - | 401,90 |
17.10.24 18:42:12 | - | 401,80 |
17.10.24 18:42:10 | - | 401,80 |
17.10.24 18:42:06 | - | 401,90 |
17.10.24 18:41:56 | - | 401,80 |
17.10.24 18:41:52 | - | 401,80 |
17.10.24 18:38:51 | - | 401,80 |
17.10.24 18:38:50 | - | 401,80 |
17.10.24 18:38:48 | - | 401,90 |
17.10.24 18:38:36 | - | 401,90 |
17.10.24 18:38:34 | - | 401,90 |
17.10.24 18:38:32 | - | 401,90 |
17.10.24 18:38:24 | - | 401,90 |
17.10.24 18:38:24 | - | 401,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:37:53 | - | 401,90 |
17.10.24 18:37:17 | - | 401,50 |
17.10.24 18:36:27 | - | 401,50 |
17.10.24 18:36:24 | - | 401,50 |
17.10.24 18:36:19 | - | 401,50 |
17.10.24 18:36:18 | - | 401,50 |
17.10.24 18:36:16 | - | 401,40 |
17.10.24 18:35:36 | - | 401,30 |
17.10.24 18:35:35 | - | 401,30 |
17.10.24 18:35:35 | - | 401,30 |
17.10.24 18:35:21 | - | 401,20 |
17.10.24 18:34:55 | - | 401,40 |
17.10.24 18:34:15 | - | 401,20 |
17.10.24 18:33:48 | - | 401,20 |
17.10.24 18:33:46 | - | 401,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:43 | - | 401,20 |
17.10.24 18:33:36 | - | 401,20 |
17.10.24 18:33:34 | - | 401,30 |
17.10.24 18:33:28 | - | 401,20 |
17.10.24 18:33:20 | - | 401,20 |
17.10.24 18:33:12 | - | 401,20 |
17.10.24 18:33:10 | - | 401,20 |
17.10.24 18:33:08 | - | 401,20 |
17.10.24 18:33:07 | - | 401,30 |
17.10.24 18:33:05 | - | 401,20 |
17.10.24 18:33:01 | - | 401,30 |
17.10.24 18:32:46 | - | 401,20 |
17.10.24 18:32:42 | - | 401,20 |
17.10.24 18:32:35 | - | 401,20 |
17.10.24 18:32:33 | - | 401,20 |