AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:33:24 | - | 389,20 |
| 01.11.24 13:33:21 | - | 389,20 |
| 01.11.24 13:33:18 | - | 389,20 |
| 01.11.24 13:33:15 | - | 389,10 |
| 01.11.24 13:33:11 | - | 389,10 |
| 01.11.24 13:32:51 | - | 389,10 |
| 01.11.24 13:32:49 | - | 389,20 |
| 01.11.24 13:32:45 | - | 389,20 |
| 01.11.24 13:32:35 | - | 389,10 |
| 01.11.24 13:32:32 | - | 389,20 |
| 01.11.24 13:32:23 | - | 389,10 |
| 01.11.24 13:32:16 | - | 389,20 |
| 01.11.24 13:32:10 | - | 389,10 |
| 01.11.24 13:32:09 | - | 389,10 |
| 01.11.24 13:31:58 | - | 389,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:31:53 | - | 389,10 |
| 01.11.24 13:31:49 | - | 389,10 |
| 01.11.24 13:31:46 | - | 389,10 |
| 01.11.24 13:31:40 | - | 389,10 |
| 01.11.24 13:31:30 | - | 389,10 |
| 01.11.24 13:31:24 | - | 389,10 |
| 01.11.24 13:31:23 | - | 389,20 |
| 01.11.24 13:31:17 | - | 389,10 |
| 01.11.24 13:31:11 | - | 389,00 |
| 01.11.24 13:30:51 | - | 389,10 |
| 01.11.24 13:30:48 | - | 389,10 |
| 01.11.24 13:30:45 | - | 389,10 |
| 01.11.24 13:30:43 | - | 389,10 |
| 01.11.24 13:30:40 | - | 389,20 |
| 01.11.24 13:30:33 | - | 389,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:30:30 | - | 389,10 |
| 01.11.24 13:30:28 | - | 389,20 |
| 01.11.24 13:30:27 | - | 389,20 |
| 01.11.24 13:30:26 | - | 389,20 |
| 01.11.24 13:30:25 | - | 389,10 |
| 01.11.24 13:30:23 | - | 389,20 |
| 01.11.24 13:30:20 | - | 389,10 |
| 01.11.24 13:30:15 | - | 389,10 |
| 01.11.24 13:30:11 | - | 389,10 |
| 01.11.24 13:30:09 | - | 389,00 |
| 01.11.24 13:30:08 | - | 389,20 |
| 01.11.24 13:30:05 | - | 389,10 |
| 01.11.24 13:29:57 | - | 389,10 |
| 01.11.24 13:29:45 | - | 389,10 |
| 01.11.24 13:29:39 | - | 389,10 |