AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:16 | - | 413,30 |
28.10.24 14:31:26 | - | 413,40 |
28.10.24 14:31:23 | - | 412,90 |
28.10.24 14:31:23 | - | 413,20 |
28.10.24 14:31:22 | - | 413,10 |
28.10.24 14:31:08 | - | 412,90 |
28.10.24 14:31:02 | - | 412,40 |
28.10.24 14:30:49 | - | 412,40 |
28.10.24 14:30:48 | - | 412,40 |
28.10.24 14:30:48 | - | 410,10 |
28.10.24 14:30:08 | - | 410,10 |
28.10.24 14:30:05 | - | 412,90 |
28.10.24 14:30:04 | - | 412,40 |
28.10.24 14:30:03 | - | 412,70 |
28.10.24 14:29:57 | - | 412,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:29:52 | - | 412,10 |
28.10.24 14:29:48 | - | 412,10 |
28.10.24 14:29:20 | - | 413,60 |
28.10.24 14:29:16 | - | 414,10 |
28.10.24 14:29:10 | - | 412,50 |
28.10.24 14:28:59 | - | 412,10 |
28.10.24 14:28:38 | - | 412,10 |
28.10.24 14:28:30 | - | 412,10 |
28.10.24 14:28:04 | - | 412,10 |
28.10.24 14:27:27 | - | 412,10 |
28.10.24 14:25:37 | - | 412,10 |
28.10.24 14:25:35 | - | 409,80 |
28.10.24 14:25:13 | - | 412,10 |
28.10.24 14:22:12 | - | 412,10 |
28.10.24 14:21:06 | - | 412,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:21:04 | - | 412,10 |
28.10.24 14:20:40 | - | 410,40 |
28.10.24 14:19:53 | - | 410,00 |
28.10.24 14:19:36 | - | 409,90 |
28.10.24 14:19:32 | - | 409,90 |
28.10.24 14:19:27 | - | 409,90 |
28.10.24 14:19:23 | - | 409,90 |
28.10.24 14:19:16 | - | 409,90 |
28.10.24 14:19:14 | - | 409,90 |
28.10.24 14:18:53 | - | 409,90 |
28.10.24 14:18:49 | - | 409,90 |
28.10.24 14:18:40 | - | 410,00 |
28.10.24 14:18:33 | - | 409,90 |
28.10.24 14:18:31 | - | 409,90 |
28.10.24 14:18:31 | - | 409,90 |