AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:29:39 | - | 611,80 |
12.12.24 20:29:38 | - | 611,40 |
12.12.24 20:27:49 | - | 612,20 |
12.12.24 20:27:49 | - | 612,60 |
12.12.24 20:27:48 | - | 612,60 |
12.12.24 20:27:07 | - | 612,20 |
12.12.24 20:26:40 | - | 612,00 |
12.12.24 20:26:38 | - | 612,00 |
12.12.24 20:26:35 | - | 612,20 |
12.12.24 20:26:25 | - | 612,00 |
12.12.24 20:25:36 | - | 612,80 |
12.12.24 20:25:21 | - | 612,80 |
12.12.24 20:25:15 | - | 612,60 |
12.12.24 20:25:06 | - | 612,80 |
12.12.24 20:24:59 | - | 612,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:24:58 | - | 612,40 |
12.12.24 20:24:50 | - | 612,60 |
12.12.24 20:24:49 | - | 612,40 |
12.12.24 20:24:41 | - | 612,60 |
12.12.24 20:24:39 | - | 612,60 |
12.12.24 20:24:35 | - | 612,60 |
12.12.24 20:23:17 | - | 612,60 |
12.12.24 20:23:03 | - | 612,80 |
12.12.24 20:23:00 | - | 612,60 |
12.12.24 20:22:54 | - | 612,80 |
12.12.24 20:22:37 | - | 612,60 |
12.12.24 20:22:37 | - | 612,60 |
12.12.24 20:22:36 | - | 612,40 |
12.12.24 20:22:35 | - | 612,80 |
12.12.24 20:22:28 | - | 612,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:22:27 | - | 612,40 |
12.12.24 20:22:01 | - | 612,60 |
12.12.24 20:21:55 | - | 612,80 |
12.12.24 20:21:54 | - | 612,60 |
12.12.24 20:21:51 | - | 612,80 |
12.12.24 20:20:34 | - | 612,60 |
12.12.24 20:20:30 | - | 612,80 |
12.12.24 20:20:30 | - | 612,60 |
12.12.24 20:20:29 | - | 612,80 |
12.12.24 20:19:40 | - | 612,60 |
12.12.24 20:19:03 | - | 613,20 |
12.12.24 20:18:56 | - | 613,00 |
12.12.24 20:18:33 | - | 613,20 |
12.12.24 20:18:29 | - | 613,00 |
12.12.24 20:18:21 | - | 613,20 |