AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:02 | - | 413,80 |
22.10.24 15:50:01 | - | 413,80 |
22.10.24 15:48:29 | - | 413,90 |
22.10.24 15:48:27 | - | 413,70 |
22.10.24 15:48:26 | - | 412,80 |
22.10.24 15:48:23 | - | 414,00 |
22.10.24 15:48:22 | - | 413,80 |
22.10.24 15:48:21 | - | 414,30 |
22.10.24 15:48:20 | - | 412,80 |
22.10.24 15:48:14 | - | 414,20 |
22.10.24 15:48:13 | - | 414,20 |
22.10.24 15:47:52 | - | 414,20 |
22.10.24 15:47:52 | - | 414,10 |
22.10.24 15:47:51 | - | 414,10 |
22.10.24 15:47:50 | - | 414,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:43 | - | 414,20 |
22.10.24 15:47:41 | - | 414,20 |
22.10.24 15:47:28 | - | 414,20 |
22.10.24 15:47:27 | - | 412,80 |
22.10.24 15:47:27 | - | 413,80 |
22.10.24 15:47:26 | - | 412,80 |
22.10.24 15:47:07 | - | 414,10 |
22.10.24 15:47:05 | - | 414,00 |
22.10.24 15:47:04 | - | 414,00 |
22.10.24 15:47:03 | - | 412,60 |
22.10.24 15:47:00 | - | 414,00 |
22.10.24 15:46:59 | - | 412,60 |
22.10.24 15:46:50 | - | 414,00 |
22.10.24 15:46:47 | - | 414,10 |
22.10.24 15:46:42 | - | 414,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:42 | - | 414,00 |
22.10.24 15:46:37 | - | 413,90 |
22.10.24 15:46:36 | - | 412,30 |
22.10.24 15:46:27 | - | 412,30 |
22.10.24 15:46:25 | - | 412,30 |
22.10.24 15:46:24 | - | 413,70 |
22.10.24 15:46:24 | - | 412,30 |
22.10.24 15:46:23 | - | 413,70 |
22.10.24 15:46:22 | - | 413,70 |
22.10.24 15:46:21 | - | 412,30 |
22.10.24 15:46:17 | - | 413,70 |
22.10.24 15:46:16 | - | 413,70 |
22.10.24 15:46:12 | - | 413,70 |
22.10.24 15:46:11 | - | 413,80 |
22.10.24 15:46:08 | - | 413,70 |