AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:09 | - | 404,00 |
21.10.24 16:12:04 | - | 403,90 |
21.10.24 16:12:03 | - | 404,00 |
21.10.24 16:12:02 | - | 403,90 |
21.10.24 16:11:58 | - | 404,00 |
21.10.24 16:11:42 | - | 403,90 |
21.10.24 16:11:35 | - | 404,00 |
21.10.24 16:11:33 | - | 403,90 |
21.10.24 16:10:47 | - | 404,00 |
21.10.24 16:10:45 | - | 403,80 |
21.10.24 16:10:44 | - | 403,90 |
21.10.24 16:10:14 | - | 404,00 |
21.10.24 16:09:47 | - | 403,90 |
21.10.24 16:09:41 | - | 403,70 |
21.10.24 16:09:40 | - | 403,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:15 | - | 403,70 |
21.10.24 16:09:11 | - | 403,60 |
21.10.24 16:09:10 | - | 404,30 |
21.10.24 16:09:09 | - | 403,60 |
21.10.24 16:08:46 | - | 404,10 |
21.10.24 16:08:46 | - | 404,20 |
21.10.24 16:08:45 | - | 404,10 |
21.10.24 16:08:39 | - | 404,30 |
21.10.24 16:07:54 | - | 404,10 |
21.10.24 16:07:33 | - | 404,30 |
21.10.24 16:07:10 | - | 404,20 |
21.10.24 16:05:34 | - | 404,00 |
21.10.24 16:05:33 | - | 404,00 |
21.10.24 16:04:21 | - | 404,70 |
21.10.24 16:03:25 | - | 404,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:10 | - | 404,80 |
21.10.24 16:01:32 | - | 404,70 |
21.10.24 16:01:27 | - | 404,80 |
21.10.24 16:01:24 | - | 404,70 |
21.10.24 16:01:23 | - | 404,70 |
21.10.24 16:00:57 | - | 404,80 |
21.10.24 16:00:16 | - | 404,70 |
21.10.24 16:00:06 | - | 404,70 |
21.10.24 15:59:57 | - | 404,70 |
21.10.24 15:59:48 | - | 404,70 |
21.10.24 15:59:28 | - | 404,70 |
21.10.24 15:59:28 | - | 404,80 |
21.10.24 15:58:44 | - | 404,70 |
21.10.24 15:57:34 | - | 404,80 |
21.10.24 15:56:25 | - | 404,80 |