AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:10 | - | 403,50 |
21.10.24 16:36:09 | - | 403,90 |
21.10.24 16:36:09 | - | 403,50 |
21.10.24 16:35:35 | - | 404,00 |
21.10.24 16:35:32 | - | 404,10 |
21.10.24 16:34:47 | - | 404,00 |
21.10.24 16:34:46 | - | 404,00 |
21.10.24 16:34:36 | - | 404,00 |
21.10.24 16:34:14 | - | 404,00 |
21.10.24 16:34:06 | - | 404,00 |
21.10.24 16:32:33 | - | 404,00 |
21.10.24 16:31:49 | - | 403,90 |
21.10.24 16:31:46 | - | 404,10 |
21.10.24 16:31:46 | - | 403,90 |
21.10.24 16:31:37 | - | 404,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:35 | - | 404,20 |
21.10.24 16:31:28 | - | 404,10 |
21.10.24 16:31:27 | - | 403,90 |
21.10.24 16:31:12 | - | 404,10 |
21.10.24 16:31:11 | - | 404,60 |
21.10.24 16:31:10 | - | 404,50 |
21.10.24 16:31:09 | - | 404,50 |
21.10.24 16:31:09 | - | 403,90 |
21.10.24 16:31:08 | - | 404,60 |
21.10.24 16:31:06 | - | 404,40 |
21.10.24 16:30:47 | - | 404,20 |
21.10.24 16:30:29 | - | 404,20 |
21.10.24 16:30:28 | - | 404,50 |
21.10.24 16:30:27 | - | 404,20 |
21.10.24 16:29:38 | - | 404,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:37 | - | 404,70 |
21.10.24 16:28:06 | - | 404,70 |
21.10.24 16:28:03 | - | 404,70 |
21.10.24 16:27:38 | - | 404,70 |
21.10.24 16:26:43 | - | 404,20 |
21.10.24 16:26:35 | - | 404,20 |
21.10.24 16:26:34 | - | 404,20 |
21.10.24 16:26:33 | - | 404,20 |
21.10.24 16:26:33 | - | 404,30 |
21.10.24 16:26:20 | - | 404,40 |
21.10.24 16:26:11 | - | 404,20 |
21.10.24 16:25:41 | - | 404,40 |
21.10.24 16:25:38 | - | 404,20 |
21.10.24 16:25:38 | - | 404,40 |
21.10.24 16:25:35 | - | 404,30 |