AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:27 | - | 401,60 |
21.10.24 17:14:26 | - | 402,10 |
21.10.24 17:14:21 | - | 401,70 |
21.10.24 17:14:18 | - | 401,50 |
21.10.24 17:14:16 | - | 402,30 |
21.10.24 17:14:16 | - | 401,70 |
21.10.24 17:13:46 | - | 402,30 |
21.10.24 17:13:44 | - | 401,40 |
21.10.24 17:13:44 | - | 402,20 |
21.10.24 17:13:43 | - | 401,70 |
21.10.24 17:13:42 | - | 402,10 |
21.10.24 17:13:41 | - | 401,30 |
21.10.24 17:13:40 | - | 401,70 |
21.10.24 17:13:39 | - | 401,20 |
21.10.24 17:13:38 | - | 401,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:37 | - | 401,40 |
21.10.24 17:12:24 | - | 401,50 |
21.10.24 17:12:23 | - | 401,40 |
21.10.24 17:12:22 | - | 401,40 |
21.10.24 17:12:18 | - | 401,50 |
21.10.24 17:12:16 | - | 401,40 |
21.10.24 17:12:15 | - | 401,60 |
21.10.24 17:11:53 | - | 401,60 |
21.10.24 17:11:38 | - | 401,60 |
21.10.24 17:11:01 | - | 401,60 |
21.10.24 17:10:59 | - | 401,60 |
21.10.24 17:10:57 | - | 401,50 |
21.10.24 17:10:54 | - | 401,30 |
21.10.24 17:08:23 | - | 401,30 |
21.10.24 17:08:21 | - | 401,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:20 | - | 402,20 |
21.10.24 17:08:18 | - | 402,20 |
21.10.24 17:08:17 | - | 402,20 |
21.10.24 17:08:14 | - | 402,30 |
21.10.24 17:08:12 | - | 402,20 |
21.10.24 17:08:06 | - | 402,20 |
21.10.24 17:06:45 | - | 401,80 |
21.10.24 17:06:45 | - | 402,00 |
21.10.24 17:06:44 | - | 401,70 |
21.10.24 17:06:24 | - | 402,00 |
21.10.24 17:06:23 | - | 401,90 |
21.10.24 17:06:14 | - | 402,00 |
21.10.24 17:06:12 | - | 401,90 |
21.10.24 17:06:11 | - | 401,70 |
21.10.24 17:05:42 | - | 402,70 |