AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:49 | - | 403,60 |
21.10.24 15:37:48 | - | 403,60 |
21.10.24 15:37:31 | - | 403,60 |
21.10.24 15:37:31 | - | 403,20 |
21.10.24 15:37:00 | - | 403,60 |
21.10.24 15:36:54 | - | 403,50 |
21.10.24 15:36:51 | - | 403,60 |
21.10.24 15:36:45 | - | 403,50 |
21.10.24 15:36:42 | - | 403,50 |
21.10.24 15:35:30 | - | 403,60 |
21.10.24 15:32:36 | - | 403,60 |
21.10.24 15:32:35 | - | 403,70 |
21.10.24 15:32:34 | - | 403,20 |
21.10.24 15:32:33 | - | 403,80 |
21.10.24 15:32:32 | - | 403,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:19 | - | 403,80 |
21.10.24 15:31:14 | - | 404,00 |
21.10.24 15:31:02 | - | 403,90 |
21.10.24 15:31:02 | - | 403,40 |
21.10.24 15:30:54 | - | 403,80 |
21.10.24 15:30:53 | - | 403,30 |
21.10.24 15:30:47 | - | 403,80 |
21.10.24 15:30:46 | - | 403,20 |
21.10.24 15:30:42 | - | 403,70 |
21.10.24 15:30:31 | - | 403,80 |
21.10.24 15:30:30 | - | 403,20 |
21.10.24 15:30:22 | - | 403,30 |
21.10.24 15:30:10 | - | 403,30 |
21.10.24 15:29:56 | - | 402,60 |
21.10.24 15:26:56 | - | 402,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:23:56 | - | 402,60 |
21.10.24 15:20:55 | - | 402,60 |
21.10.24 15:17:55 | - | 402,60 |
21.10.24 15:14:55 | - | 402,60 |
21.10.24 15:11:54 | - | 402,60 |
21.10.24 15:08:54 | - | 402,60 |
21.10.24 15:05:54 | - | 402,60 |
21.10.24 15:02:53 | - | 402,60 |
21.10.24 14:59:53 | - | 402,60 |
21.10.24 14:56:53 | - | 402,60 |
21.10.24 14:53:53 | - | 402,60 |
21.10.24 14:50:52 | - | 402,60 |
21.10.24 14:47:52 | - | 402,60 |
21.10.24 14:44:52 | - | 402,60 |
21.10.24 14:41:51 | - | 402,60 |