AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:54:20 | - | 399,00 |
21.10.24 07:54:19 | - | 398,90 |
21.10.24 07:53:10 | - | 399,00 |
21.10.24 07:50:10 | - | 399,00 |
21.10.24 07:47:10 | - | 399,00 |
21.10.24 07:47:09 | - | 398,90 |
21.10.24 07:44:49 | - | 399,00 |
21.10.24 07:44:47 | - | 399,10 |
21.10.24 07:42:50 | - | 399,00 |
21.10.24 07:42:47 | - | 399,10 |
21.10.24 07:42:28 | - | 399,00 |
21.10.24 07:42:26 | - | 399,10 |
21.10.24 07:40:07 | - | 399,00 |
21.10.24 07:39:26 | - | 399,30 |
21.10.24 07:39:24 | - | 399,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:39:22 | - | 399,30 |
21.10.24 07:39:20 | - | 399,30 |
21.10.24 07:39:02 | - | 399,30 |
21.10.24 07:38:59 | - | 399,20 |
21.10.24 07:38:48 | - | 399,30 |
21.10.24 07:38:44 | - | 399,20 |
21.10.24 07:38:00 | - | 399,30 |
21.10.24 07:37:55 | - | 399,20 |
21.10.24 07:36:28 | - | 399,30 |
21.10.24 07:34:03 | - | 399,20 |
21.10.24 07:34:01 | - | 399,30 |
21.10.24 07:33:34 | - | 399,20 |
21.10.24 07:33:33 | - | 399,30 |
21.10.24 07:32:06 | - | 399,20 |
21.10.24 07:29:33 | - | 394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:26:33 | - | 394,50 |
21.10.24 07:23:32 | - | 394,50 |
21.10.24 07:20:32 | - | 394,50 |
21.10.24 07:17:32 | - | 394,50 |
21.10.24 07:14:31 | - | 394,50 |
21.10.24 07:14:30 | - | 391,20 |
21.10.24 07:14:18 | - | 394,10 |
20.10.24 19:02:51 | - | 394,10 |
20.10.24 19:02:51 | - | 394,10 |
20.10.24 19:02:51 | - | 394,10 |
20.10.24 19:02:51 | - | 394,10 |
20.10.24 19:02:51 | - | 394,10 |
20.10.24 19:02:51 | - | 394,10 |
20.10.24 19:02:51 | - | 394,10 |
20.10.24 19:02:51 | - | 394,10 |