AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:16:23 | - | 560,40 |
14.01.25 21:16:23 | - | 560,40 |
14.01.25 21:16:21 | - | 560,20 |
14.01.25 21:16:20 | - | 560,40 |
14.01.25 21:16:20 | - | 560,20 |
14.01.25 21:16:18 | - | 560,20 |
14.01.25 21:16:16 | - | 560,20 |
14.01.25 21:16:15 | - | 560,00 |
14.01.25 21:16:15 | - | 560,20 |
14.01.25 21:16:14 | - | 560,20 |
14.01.25 21:16:10 | - | 560,20 |
14.01.25 21:16:10 | - | 560,40 |
14.01.25 21:16:08 | - | 560,40 |
14.01.25 21:16:08 | - | 560,40 |
14.01.25 21:16:04 | - | 560,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:16:02 | - | 560,00 |
14.01.25 21:15:59 | - | 560,00 |
14.01.25 21:15:56 | - | 560,20 |
14.01.25 21:15:55 | - | 560,00 |
14.01.25 21:15:54 | - | 560,20 |
14.01.25 21:15:53 | - | 559,80 |
14.01.25 21:15:51 | - | 559,80 |
14.01.25 21:15:50 | - | 560,00 |
14.01.25 21:15:43 | - | 559,80 |
14.01.25 21:15:43 | - | 560,00 |
14.01.25 21:15:41 | - | 559,80 |
14.01.25 21:15:41 | - | 559,60 |
14.01.25 21:15:40 | - | 559,80 |
14.01.25 21:15:39 | - | 559,40 |
14.01.25 21:15:21 | - | 559,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:20 | - | 559,40 |
14.01.25 21:15:11 | - | 559,40 |
14.01.25 21:15:10 | - | 559,20 |
14.01.25 21:15:09 | - | 559,20 |
14.01.25 21:15:03 | - | 559,20 |
14.01.25 21:15:03 | - | 559,20 |
14.01.25 21:14:47 | - | 559,20 |
14.01.25 21:13:39 | - | 559,40 |
14.01.25 21:13:38 | - | 559,60 |
14.01.25 21:13:28 | - | 559,40 |
14.01.25 21:13:28 | - | 559,60 |
14.01.25 21:13:27 | - | 559,40 |
14.01.25 21:13:23 | - | 559,60 |
14.01.25 21:13:04 | - | 559,60 |
14.01.25 21:13:03 | - | 559,40 |