AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:02 | - | 604,60 |
23.12.24 17:52:59 | - | 604,60 |
23.12.24 17:52:54 | - | 604,40 |
23.12.24 17:52:52 | - | 604,60 |
23.12.24 17:52:51 | - | 604,60 |
23.12.24 17:52:50 | - | 604,40 |
23.12.24 17:50:32 | - | 604,40 |
23.12.24 17:50:31 | - | 603,80 |
23.12.24 17:50:18 | - | 603,80 |
23.12.24 17:50:17 | - | 604,00 |
23.12.24 17:50:16 | - | 603,80 |
23.12.24 17:50:15 | - | 603,80 |
23.12.24 17:50:09 | - | 603,80 |
23.12.24 17:50:08 | - | 603,80 |
23.12.24 17:50:07 | - | 603,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:50 | - | 603,80 |
23.12.24 17:49:49 | - | 604,00 |
23.12.24 17:49:35 | - | 603,80 |
23.12.24 17:49:35 | - | 604,00 |
23.12.24 17:49:22 | - | 603,80 |
23.12.24 17:49:21 | - | 603,80 |
23.12.24 17:49:18 | - | 603,80 |
23.12.24 17:49:12 | - | 603,80 |
23.12.24 17:49:07 | - | 603,80 |
23.12.24 17:49:03 | - | 603,80 |
23.12.24 17:49:02 | - | 604,00 |
23.12.24 17:49:02 | - | 604,00 |
23.12.24 17:48:54 | - | 603,80 |
23.12.24 17:48:48 | - | 603,80 |
23.12.24 17:48:42 | - | 603,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:24 | - | 603,80 |
23.12.24 17:48:18 | - | 603,80 |
23.12.24 17:48:16 | - | 603,80 |
23.12.24 17:48:14 | - | 603,60 |
23.12.24 17:48:13 | - | 604,00 |
23.12.24 17:48:13 | - | 603,80 |
23.12.24 17:48:10 | - | 604,40 |
23.12.24 17:48:10 | - | 604,40 |
23.12.24 17:48:08 | - | 604,20 |
23.12.24 17:48:08 | - | 604,20 |
23.12.24 17:48:02 | - | 604,40 |
23.12.24 17:48:01 | - | 604,20 |
23.12.24 17:47:57 | - | 604,40 |
23.12.24 17:47:51 | - | 604,40 |
23.12.24 17:47:50 | - | 604,20 |