AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:12:10 | - | 400,90 |
18.10.24 10:11:50 | - | 401,00 |
18.10.24 10:11:29 | - | 400,90 |
18.10.24 10:11:21 | - | 400,30 |
18.10.24 10:11:21 | - | 400,50 |
18.10.24 10:11:21 | - | 400,50 |
18.10.24 10:09:04 | - | 403,00 |
18.10.24 10:06:04 | - | 403,00 |
18.10.24 10:03:04 | - | 403,00 |
18.10.24 10:00:04 | - | 403,00 |
18.10.24 09:57:03 | - | 403,00 |
18.10.24 09:54:03 | - | 403,00 |
18.10.24 09:51:03 | - | 403,00 |
18.10.24 09:48:03 | - | 403,00 |
18.10.24 09:45:03 | - | 403,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:42:02 | - | 403,00 |
18.10.24 09:39:02 | - | 403,00 |
18.10.24 09:36:02 | - | 403,00 |
18.10.24 09:33:02 | - | 403,00 |
18.10.24 09:30:02 | - | 403,00 |
18.10.24 09:29:59 | - | 402,00 |
18.10.24 09:28:35 | - | 402,00 |
18.10.24 09:25:35 | - | 402,00 |
18.10.24 09:22:35 | - | 402,00 |
18.10.24 09:19:35 | - | 402,00 |
18.10.24 09:16:34 | - | 402,00 |
18.10.24 09:13:34 | - | 402,00 |
18.10.24 09:10:34 | - | 402,00 |
18.10.24 09:07:34 | - | 402,00 |
18.10.24 09:04:34 | - | 402,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:01:34 | - | 402,00 |
18.10.24 08:58:33 | - | 402,00 |
18.10.24 08:55:33 | - | 402,00 |
18.10.24 08:52:33 | - | 402,00 |
18.10.24 08:49:33 | - | 402,00 |
18.10.24 08:46:32 | - | 402,00 |
18.10.24 08:43:32 | - | 402,00 |
18.10.24 08:40:32 | - | 402,00 |
18.10.24 08:37:32 | - | 402,00 |
18.10.24 08:34:31 | - | 402,00 |
18.10.24 08:31:31 | - | 402,00 |
18.10.24 08:28:31 | - | 402,00 |
18.10.24 08:25:31 | - | 402,00 |
18.10.24 08:22:30 | - | 402,00 |
18.10.24 08:19:30 | - | 402,00 |