AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:35:21 | - | 555,40 |
13.01.25 21:35:20 | - | 555,20 |
13.01.25 21:35:19 | - | 555,40 |
13.01.25 21:35:09 | - | 555,20 |
13.01.25 21:35:08 | - | 555,40 |
13.01.25 21:35:06 | - | 555,20 |
13.01.25 21:35:05 | - | 555,40 |
13.01.25 21:35:05 | - | 555,20 |
13.01.25 21:35:04 | - | 555,20 |
13.01.25 21:35:02 | - | 555,20 |
13.01.25 21:34:51 | - | 555,40 |
13.01.25 21:34:51 | - | 555,20 |
13.01.25 21:34:49 | - | 555,40 |
13.01.25 21:34:44 | - | 555,40 |
13.01.25 21:34:43 | - | 555,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:34:43 | - | 555,60 |
13.01.25 21:34:38 | - | 555,40 |
13.01.25 21:34:37 | - | 555,20 |
13.01.25 21:34:33 | - | 555,40 |
13.01.25 21:34:32 | - | 555,60 |
13.01.25 21:34:31 | - | 555,40 |
13.01.25 21:34:30 | - | 555,60 |
13.01.25 21:34:29 | - | 555,40 |
13.01.25 21:34:21 | - | 555,60 |
13.01.25 21:34:20 | - | 555,40 |
13.01.25 21:34:19 | - | 555,60 |
13.01.25 21:33:59 | - | 555,40 |
13.01.25 21:33:51 | - | 555,20 |
13.01.25 21:33:49 | - | 555,40 |
13.01.25 21:33:45 | - | 555,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:33:44 | - | 555,40 |
13.01.25 21:33:31 | - | 555,20 |
13.01.25 21:33:28 | - | 555,00 |
13.01.25 21:33:11 | - | 554,80 |
13.01.25 21:33:08 | - | 554,80 |
13.01.25 21:32:12 | - | 554,80 |
13.01.25 21:32:09 | - | 554,80 |
13.01.25 21:32:08 | - | 554,60 |
13.01.25 21:32:02 | - | 554,60 |
13.01.25 21:32:00 | - | 554,60 |
13.01.25 21:32:00 | - | 554,60 |
13.01.25 21:31:59 | - | 554,80 |
13.01.25 21:31:55 | - | 554,60 |
13.01.25 21:31:54 | - | 554,80 |
13.01.25 21:31:50 | - | 554,60 |