AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:58:13 | - | 550,60 |
13.01.25 16:58:12 | - | 550,80 |
13.01.25 16:58:12 | - | 550,60 |
13.01.25 16:58:08 | - | 551,00 |
13.01.25 16:58:07 | - | 550,80 |
13.01.25 16:58:05 | - | 551,20 |
13.01.25 16:57:55 | - | 551,40 |
13.01.25 16:57:46 | - | 551,40 |
13.01.25 16:57:37 | - | 551,40 |
13.01.25 16:57:31 | - | 551,20 |
13.01.25 16:57:30 | - | 550,80 |
13.01.25 16:57:16 | - | 550,80 |
13.01.25 16:57:16 | - | 551,00 |
13.01.25 16:57:11 | - | 551,00 |
13.01.25 16:57:10 | - | 551,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:56:14 | - | 551,20 |
13.01.25 16:56:14 | - | 551,20 |
13.01.25 16:56:13 | - | 551,60 |
13.01.25 16:56:12 | - | 551,40 |
13.01.25 16:56:12 | - | 551,40 |
13.01.25 16:55:59 | - | 551,60 |
13.01.25 16:55:43 | - | 551,60 |
13.01.25 16:55:42 | - | 551,80 |
13.01.25 16:55:40 | - | 551,60 |
13.01.25 16:55:39 | - | 551,40 |
13.01.25 16:55:38 | - | 551,40 |
13.01.25 16:55:37 | - | 551,40 |
13.01.25 16:55:31 | - | 551,60 |
13.01.25 16:55:10 | - | 551,40 |
13.01.25 16:54:56 | - | 551,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:54:50 | - | 551,40 |
13.01.25 16:54:45 | - | 551,40 |
13.01.25 16:54:41 | - | 551,20 |
13.01.25 16:54:35 | - | 551,20 |
13.01.25 16:54:34 | - | 551,40 |
13.01.25 16:54:33 | - | 551,20 |
13.01.25 16:54:30 | - | 551,40 |
13.01.25 16:54:28 | - | 551,20 |
13.01.25 16:54:27 | - | 551,00 |
13.01.25 16:54:23 | - | 551,20 |
13.01.25 16:54:22 | - | 551,40 |
13.01.25 16:54:20 | - | 551,20 |
13.01.25 16:54:10 | - | 551,40 |
13.01.25 16:54:10 | - | 551,60 |
13.01.25 16:54:08 | - | 551,60 |