AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:10:47 | - | 565,00 |
15.01.25 21:10:41 | - | 565,00 |
15.01.25 21:10:39 | - | 565,20 |
15.01.25 21:10:38 | - | 565,00 |
15.01.25 21:10:36 | - | 564,80 |
15.01.25 21:10:35 | - | 564,80 |
15.01.25 21:10:22 | - | 564,60 |
15.01.25 21:10:21 | - | 564,40 |
15.01.25 21:10:18 | - | 564,40 |
15.01.25 21:10:17 | - | 563,60 |
15.01.25 21:10:17 | - | 564,00 |
15.01.25 21:10:05 | - | 563,60 |
15.01.25 21:10:05 | - | 563,60 |
15.01.25 21:10:03 | - | 563,40 |
15.01.25 21:10:03 | - | 563,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:10:02 | - | 562,00 |
15.01.25 21:09:59 | - | 562,20 |
15.01.25 21:09:58 | - | 562,40 |
15.01.25 21:09:56 | - | 562,20 |
15.01.25 21:09:55 | - | 562,40 |
15.01.25 21:09:52 | - | 562,20 |
15.01.25 21:09:52 | - | 562,60 |
15.01.25 21:09:51 | - | 562,20 |
15.01.25 21:09:50 | - | 562,20 |
15.01.25 21:09:49 | - | 562,40 |
15.01.25 21:09:47 | - | 562,20 |
15.01.25 21:09:47 | - | 562,60 |
15.01.25 21:09:46 | - | 562,20 |
15.01.25 21:08:36 | - | 562,20 |
15.01.25 21:08:34 | - | 562,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:08:28 | - | 562,20 |
15.01.25 21:08:25 | - | 562,40 |
15.01.25 21:08:24 | - | 562,20 |
15.01.25 21:08:21 | - | 562,40 |
15.01.25 21:08:13 | - | 562,20 |
15.01.25 21:08:11 | - | 562,40 |
15.01.25 21:08:10 | - | 562,40 |
15.01.25 21:06:42 | - | 562,20 |
15.01.25 21:06:34 | - | 562,20 |
15.01.25 21:05:07 | - | 562,20 |
15.01.25 21:04:59 | - | 562,20 |
15.01.25 21:04:28 | - | 562,20 |
15.01.25 21:04:14 | - | 562,20 |
15.01.25 21:03:39 | - | 562,20 |
15.01.25 21:03:37 | - | 562,40 |