AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:08 | - | 402,00 |
18.10.24 21:48:07 | - | 401,90 |
18.10.24 21:47:02 | - | 402,00 |
18.10.24 21:47:00 | - | 401,90 |
18.10.24 21:46:35 | - | 402,00 |
18.10.24 21:43:35 | - | 402,00 |
18.10.24 21:43:35 | - | 401,90 |
18.10.24 21:43:27 | - | 402,00 |
18.10.24 21:43:27 | - | 401,90 |
18.10.24 21:42:49 | - | 402,10 |
18.10.24 21:41:31 | - | 402,10 |
18.10.24 21:41:30 | - | 402,20 |
18.10.24 21:41:30 | - | 402,10 |
18.10.24 21:41:28 | - | 402,20 |
18.10.24 21:41:23 | - | 402,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:21 | - | 402,10 |
18.10.24 21:41:20 | - | 402,10 |
18.10.24 21:41:19 | - | 402,10 |
18.10.24 21:40:14 | - | 402,20 |
18.10.24 21:40:13 | - | 402,30 |
18.10.24 21:40:12 | - | 402,20 |
18.10.24 21:37:51 | - | 402,30 |
18.10.24 21:36:55 | - | 402,30 |
18.10.24 21:36:55 | - | 402,20 |
18.10.24 21:35:40 | - | 402,10 |
18.10.24 21:35:39 | - | 402,00 |
18.10.24 21:35:37 | - | 402,10 |
18.10.24 21:35:35 | - | 402,00 |
18.10.24 21:34:37 | - | 402,00 |
18.10.24 21:33:14 | - | 402,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:33 | - | 401,90 |
18.10.24 21:32:29 | - | 401,90 |
18.10.24 21:32:04 | - | 401,90 |
18.10.24 21:31:31 | - | 401,90 |
18.10.24 21:31:24 | - | 401,60 |
18.10.24 21:30:56 | - | 401,60 |
18.10.24 21:29:32 | - | 401,60 |
18.10.24 21:29:32 | - | 401,80 |
18.10.24 21:29:31 | - | 401,60 |
18.10.24 21:29:10 | - | 401,80 |
18.10.24 21:28:57 | - | 401,80 |
18.10.24 21:28:50 | - | 401,70 |
18.10.24 21:28:11 | - | 401,60 |
18.10.24 21:25:11 | - | 401,60 |
18.10.24 21:22:54 | - | 401,70 |