AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:46 | - | 401,10 |
18.10.24 19:41:36 | - | 401,00 |
18.10.24 19:41:22 | - | 401,00 |
18.10.24 19:41:18 | - | 401,10 |
18.10.24 19:41:17 | - | 401,10 |
18.10.24 19:41:16 | - | 401,20 |
18.10.24 19:40:50 | - | 401,30 |
18.10.24 19:40:23 | - | 401,30 |
18.10.24 19:40:16 | - | 401,40 |
18.10.24 19:40:07 | - | 401,80 |
18.10.24 19:37:06 | - | 401,80 |
18.10.24 19:36:02 | - | 401,50 |
18.10.24 19:35:01 | - | 401,80 |
18.10.24 19:34:06 | - | 401,80 |
18.10.24 19:33:11 | - | 401,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:05 | - | 401,80 |
18.10.24 19:33:04 | - | 401,40 |
18.10.24 19:33:03 | - | 401,40 |
18.10.24 19:33:02 | - | 401,80 |
18.10.24 19:32:54 | - | 401,80 |
18.10.24 19:31:09 | - | 401,80 |
18.10.24 19:30:36 | - | 401,40 |
18.10.24 19:30:32 | - | 401,80 |
18.10.24 19:30:29 | - | 401,40 |
18.10.24 19:30:26 | - | 401,80 |
18.10.24 19:30:23 | - | 401,40 |
18.10.24 19:30:17 | - | 401,90 |
18.10.24 19:30:01 | - | 401,80 |
18.10.24 19:29:42 | - | 401,80 |
18.10.24 19:29:28 | - | 401,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:19 | - | 401,80 |
18.10.24 19:28:47 | - | 401,70 |
18.10.24 19:27:33 | - | 401,60 |
18.10.24 19:26:20 | - | 401,80 |
18.10.24 19:24:22 | - | 401,60 |
18.10.24 19:23:55 | - | 401,50 |
18.10.24 19:22:41 | - | 401,60 |
18.10.24 19:21:43 | - | 401,50 |
18.10.24 19:21:20 | - | 401,80 |
18.10.24 19:20:20 | - | 401,70 |
18.10.24 19:20:07 | - | 401,90 |
18.10.24 19:19:25 | - | 401,70 |
18.10.24 19:19:05 | - | 401,70 |
18.10.24 19:18:40 | - | 401,70 |
18.10.24 19:16:47 | - | 401,50 |