AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:21 | - | 400,80 |
18.10.24 16:20:04 | - | 401,20 |
18.10.24 16:19:47 | - | 401,40 |
18.10.24 16:19:43 | - | 401,20 |
18.10.24 16:19:35 | - | 400,70 |
18.10.24 16:19:18 | - | 400,60 |
18.10.24 16:18:07 | - | 400,70 |
18.10.24 16:17:29 | - | 400,60 |
18.10.24 16:17:28 | - | 400,50 |
18.10.24 16:17:20 | - | 400,50 |
18.10.24 16:17:19 | - | 400,50 |
18.10.24 16:17:12 | - | 400,50 |
18.10.24 16:17:04 | - | 400,40 |
18.10.24 16:16:27 | - | 400,40 |
18.10.24 16:16:25 | - | 400,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:21 | - | 400,40 |
18.10.24 16:15:54 | - | 400,40 |
18.10.24 16:15:33 | - | 400,30 |
18.10.24 16:15:32 | - | 400,20 |
18.10.24 16:15:22 | - | 400,20 |
18.10.24 16:15:19 | - | 400,20 |
18.10.24 16:15:04 | - | 400,30 |
18.10.24 16:15:03 | - | 400,30 |
18.10.24 16:15:02 | - | 400,40 |
18.10.24 16:12:02 | - | 400,40 |
18.10.24 16:11:58 | - | 400,40 |
18.10.24 16:11:14 | - | 400,40 |
18.10.24 16:11:06 | - | 400,30 |
18.10.24 16:10:17 | - | 400,40 |
18.10.24 16:10:12 | - | 400,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:05 | - | 400,40 |
18.10.24 16:08:56 | - | 400,40 |
18.10.24 16:08:51 | - | 400,80 |
18.10.24 16:08:31 | - | 401,40 |
18.10.24 16:08:31 | - | 401,30 |
18.10.24 16:08:24 | - | 401,30 |
18.10.24 16:08:14 | - | 401,30 |
18.10.24 16:08:11 | - | 401,40 |
18.10.24 16:07:56 | - | 401,30 |
18.10.24 16:07:52 | - | 401,10 |
18.10.24 16:06:26 | - | 401,20 |
18.10.24 16:06:15 | - | 401,20 |
18.10.24 16:05:17 | - | 401,20 |
18.10.24 16:05:12 | - | 401,70 |
18.10.24 16:03:20 | - | 401,20 |