AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:33 | - | 401,20 |
17.10.24 18:32:27 | - | 401,20 |
17.10.24 18:32:25 | - | 401,30 |
17.10.24 18:32:24 | - | 401,20 |
17.10.24 18:32:22 | - | 401,20 |
17.10.24 18:32:17 | - | 401,20 |
17.10.24 18:32:11 | - | 401,20 |
17.10.24 18:32:05 | - | 401,20 |
17.10.24 18:31:56 | - | 401,20 |
17.10.24 18:31:47 | - | 401,20 |
17.10.24 18:31:33 | - | 401,20 |
17.10.24 18:31:32 | - | 401,20 |
17.10.24 18:30:46 | - | 401,20 |
17.10.24 18:30:45 | - | 401,20 |
17.10.24 18:29:59 | - | 401,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:58 | - | 401,50 |
17.10.24 18:29:57 | - | 401,50 |
17.10.24 18:29:49 | - | 401,30 |
17.10.24 18:29:23 | - | 401,20 |
17.10.24 18:29:22 | - | 401,20 |
17.10.24 18:29:17 | - | 401,20 |
17.10.24 18:29:17 | - | 401,10 |
17.10.24 18:29:16 | - | 401,30 |
17.10.24 18:29:00 | - | 401,30 |
17.10.24 18:28:45 | - | 401,20 |
17.10.24 18:27:39 | - | 401,30 |
17.10.24 18:27:37 | - | 401,10 |
17.10.24 18:27:34 | - | 401,30 |
17.10.24 18:27:32 | - | 401,30 |
17.10.24 18:27:31 | - | 401,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:31 | - | 401,20 |
17.10.24 18:27:21 | - | 401,20 |
17.10.24 18:27:20 | - | 401,20 |
17.10.24 18:26:55 | - | 401,20 |
17.10.24 18:26:54 | - | 401,30 |
17.10.24 18:26:53 | - | 401,30 |
17.10.24 18:25:21 | - | 401,20 |
17.10.24 18:25:20 | - | 401,20 |
17.10.24 18:25:03 | - | 401,20 |
17.10.24 18:24:40 | - | 401,20 |
17.10.24 18:24:39 | - | 401,30 |
17.10.24 18:24:20 | - | 401,20 |
17.10.24 18:24:03 | - | 401,30 |
17.10.24 18:23:32 | - | 401,20 |
17.10.24 18:22:50 | - | 401,30 |