SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:04 | - | 29,600 |
18:19:59 | - | 29,600 |
18:19:59 | - | 29,600 |
18:19:27 | - | 29,600 |
18:19:20 | - | 29,700 |
18:19:14 | - | 29,600 |
18:19:10 | - | 29,700 |
18:19:06 | - | 29,600 |
18:19:04 | - | 29,700 |
18:15:41 | - | 29,600 |
18:15:40 | - | 29,600 |
18:15:33 | - | 29,600 |
18:15:04 | - | 29,600 |
18:14:01 | - | 29,600 |
18:10:22 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:28 | - | 29,700 |
18:09:09 | - | 29,600 |
18:08:45 | - | 29,700 |
18:08:43 | - | 29,600 |
18:08:42 | - | 29,700 |
18:08:42 | - | 29,600 |
18:08:31 | - | 29,700 |
18:07:02 | - | 29,600 |
18:07:00 | - | 29,600 |
18:06:43 | - | 29,600 |
18:06:40 | - | 29,600 |
18:06:30 | - | 29,600 |
18:06:21 | - | 29,600 |
18:06:11 | - | 29,600 |
18:06:10 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:01 | - | 29,600 |
18:06:00 | - | 29,600 |
18:05:57 | - | 29,600 |
18:03:51 | - | 29,700 |
18:02:43 | - | 29,600 |
18:02:42 | - | 29,700 |
18:02:07 | - | 29,700 |
18:01:12 | - | 29,800 |
17:58:33 | - | 29,700 |
17:58:30 | - | 29,700 |
17:58:17 | - | 29,700 |
17:58:12 | - | 29,800 |
17:57:08 | - | 29,700 |
17:57:08 | - | 29,800 |
17:57:01 | - | 29,700 |