SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:51 | - | 28,400 |
06.06.25 19:04:50 | - | 28,500 |
06.06.25 19:04:43 | - | 28,500 |
06.06.25 19:04:35 | - | 28,400 |
06.06.25 19:04:31 | - | 28,500 |
06.06.25 19:04:31 | - | 28,400 |
06.06.25 19:04:16 | - | 28,500 |
06.06.25 19:04:14 | - | 28,500 |
06.06.25 19:04:09 | - | 28,500 |
06.06.25 19:03:56 | - | 28,500 |
06.06.25 19:02:49 | - | 28,500 |
06.06.25 19:02:47 | - | 28,500 |
06.06.25 19:02:46 | - | 28,500 |
06.06.25 19:02:26 | - | 28,500 |
06.06.25 19:02:26 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:17 | - | 28,500 |
06.06.25 19:02:16 | - | 28,500 |
06.06.25 19:02:06 | - | 28,500 |
06.06.25 19:01:40 | - | 28,500 |
06.06.25 19:01:36 | - | 28,500 |
06.06.25 19:01:16 | - | 28,500 |
06.06.25 19:01:14 | - | 28,500 |
06.06.25 19:01:07 | - | 28,500 |
06.06.25 19:01:06 | - | 28,500 |
06.06.25 18:59:47 | - | 28,500 |
06.06.25 18:59:46 | - | 28,500 |
06.06.25 18:57:16 | - | 28,500 |
06.06.25 18:57:14 | - | 28,500 |
06.06.25 18:57:13 | - | 28,400 |
06.06.25 18:57:07 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:03 | - | 28,400 |
06.06.25 18:57:02 | - | 28,500 |
06.06.25 18:57:01 | - | 28,400 |
06.06.25 18:57:00 | - | 28,500 |
06.06.25 18:56:53 | - | 28,400 |
06.06.25 18:56:52 | - | 28,500 |
06.06.25 18:56:47 | - | 28,400 |
06.06.25 18:56:44 | - | 28,500 |
06.06.25 18:56:38 | - | 28,400 |
06.06.25 18:56:37 | - | 28,500 |
06.06.25 18:56:35 | - | 28,400 |
06.06.25 18:56:16 | - | 28,500 |
06.06.25 18:55:58 | - | 28,500 |
06.06.25 18:55:56 | - | 28,400 |
06.06.25 18:55:47 | - | 28,500 |