SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:27 | - | 29,400 |
10:45:26 | - | 29,500 |
10:45:25 | - | 29,400 |
10:45:24 | - | 29,500 |
10:45:22 | - | 29,400 |
10:45:10 | - | 29,500 |
10:45:03 | - | 29,400 |
10:39:07 | - | 29,500 |
10:39:01 | - | 29,500 |
10:38:30 | - | 29,500 |
10:38:29 | - | 29,500 |
10:38:16 | - | 29,500 |
10:38:14 | - | 29,500 |
10:38:03 | - | 29,500 |
10:37:31 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:46 | - | 29,500 |
10:28:31 | - | 29,600 |
10:28:30 | - | 29,500 |
10:28:08 | - | 29,600 |
10:28:07 | - | 29,500 |
10:28:07 | - | 29,600 |
10:27:55 | - | 29,600 |
10:27:54 | - | 29,600 |
10:27:53 | - | 29,600 |
10:27:53 | - | 29,600 |
10:27:33 | - | 29,600 |
10:27:21 | - | 29,600 |
10:27:10 | - | 29,600 |
10:27:09 | - | 29,600 |
10:27:08 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:07 | - | 29,600 |
10:27:02 | - | 29,500 |
10:26:49 | - | 29,600 |
10:26:48 | - | 29,600 |
10:26:44 | - | 29,600 |
10:06:17 | - | 29,600 |
10:01:37 | - | 29,800 |
10:01:20 | - | 29,700 |
10:00:01 | - | 29,700 |
09:50:12 | - | 29,600 |
09:48:31 | - | 29,700 |
09:48:25 | - | 29,600 |
09:48:24 | - | 29,700 |
09:48:01 | - | 29,600 |
09:48:00 | - | 29,700 |