SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:54 | - | 28,500 |
06.06.25 19:17:46 | - | 28,400 |
06.06.25 19:17:36 | - | 28,500 |
06.06.25 19:17:29 | - | 28,500 |
06.06.25 19:17:26 | - | 28,400 |
06.06.25 19:17:20 | - | 28,500 |
06.06.25 19:16:56 | - | 28,400 |
06.06.25 19:16:46 | - | 28,500 |
06.06.25 19:16:29 | - | 28,500 |
06.06.25 19:16:26 | - | 28,400 |
06.06.25 19:13:08 | - | 28,500 |
06.06.25 19:12:35 | - | 28,400 |
06.06.25 19:12:35 | - | 28,500 |
06.06.25 19:12:02 | - | 28,400 |
06.06.25 19:12:00 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:36 | - | 28,400 |
06.06.25 19:10:24 | - | 28,500 |
06.06.25 19:10:21 | - | 28,400 |
06.06.25 19:10:17 | - | 28,500 |
06.06.25 19:09:07 | - | 28,400 |
06.06.25 19:08:31 | - | 28,500 |
06.06.25 19:08:29 | - | 28,500 |
06.06.25 19:08:28 | - | 28,500 |
06.06.25 19:08:26 | - | 28,500 |
06.06.25 19:08:18 | - | 28,500 |
06.06.25 19:08:16 | - | 28,500 |
06.06.25 19:08:07 | - | 28,500 |
06.06.25 19:08:06 | - | 28,500 |
06.06.25 19:07:58 | - | 28,500 |
06.06.25 19:07:54 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:52 | - | 28,400 |
06.06.25 19:07:51 | - | 28,500 |
06.06.25 19:07:48 | - | 28,400 |
06.06.25 19:07:46 | - | 28,400 |
06.06.25 19:07:14 | - | 28,500 |
06.06.25 19:06:53 | - | 28,400 |
06.06.25 19:06:52 | - | 28,500 |
06.06.25 19:06:51 | - | 28,500 |
06.06.25 19:06:49 | - | 28,400 |
06.06.25 19:06:44 | - | 28,400 |
06.06.25 19:06:23 | - | 28,500 |
06.06.25 19:06:21 | - | 28,400 |
06.06.25 19:06:07 | - | 28,500 |
06.06.25 19:06:06 | - | 28,500 |
06.06.25 19:05:58 | - | 28,500 |