SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:42 | - | 29,600 |
08:36:40 | - | 29,600 |
08:34:00 | - | 29,600 |
08:33:58 | - | 29,600 |
08:33:57 | - | 29,600 |
08:33:55 | - | 29,600 |
08:33:45 | - | 29,600 |
08:33:40 | - | 29,600 |
08:33:36 | - | 29,600 |
08:33:20 | - | 29,600 |
08:33:16 | - | 29,600 |
08:33:04 | - | 29,600 |
08:33:02 | - | 29,700 |
08:32:56 | - | 29,600 |
08:32:55 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:54 | - | 29,600 |
08:32:49 | - | 29,600 |
08:32:25 | - | 29,600 |
08:32:12 | - | 29,600 |
08:32:10 | - | 29,600 |
08:32:01 | - | 29,700 |
08:27:15 | - | 29,600 |
10.06.25 22:00:03 | - | 29,400 |
10.06.25 21:58:46 | - | 29,600 |
10.06.25 21:58:14 | - | 29,500 |
10.06.25 21:51:26 | - | 29,600 |
10.06.25 21:51:12 | - | 29,600 |
10.06.25 21:50:43 | - | 29,500 |
10.06.25 21:48:11 | - | 29,600 |
10.06.25 21:48:01 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:37 | - | 29,600 |
10.06.25 21:47:34 | - | 29,500 |
10.06.25 21:47:32 | - | 29,600 |
10.06.25 21:47:19 | - | 29,600 |
10.06.25 21:43:38 | - | 29,500 |
10.06.25 21:41:20 | - | 29,500 |
10.06.25 21:41:20 | - | 29,500 |
10.06.25 21:41:20 | - | 29,500 |
10.06.25 21:41:19 | - | 29,500 |
10.06.25 21:41:18 | - | 29,400 |
10.06.25 21:41:17 | - | 29,400 |
10.06.25 21:41:17 | - | 29,500 |
10.06.25 21:41:16 | - | 29,400 |
10.06.25 21:41:16 | - | 29,500 |
10.06.25 21:41:15 | - | 29,400 |