SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:09 | - | 28,500 |
06.06.25 20:00:09 | - | 28,500 |
06.06.25 20:00:05 | - | 28,500 |
06.06.25 19:59:56 | - | 28,500 |
06.06.25 19:59:40 | - | 28,500 |
06.06.25 19:59:39 | - | 28,400 |
06.06.25 19:59:36 | - | 28,500 |
06.06.25 19:59:19 | - | 28,500 |
06.06.25 19:59:16 | - | 28,400 |
06.06.25 19:59:12 | - | 28,500 |
06.06.25 19:59:11 | - | 28,400 |
06.06.25 19:59:06 | - | 28,500 |
06.06.25 19:58:58 | - | 28,400 |
06.06.25 19:58:56 | - | 28,500 |
06.06.25 19:58:37 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:36 | - | 28,500 |
06.06.25 19:57:39 | - | 28,500 |
06.06.25 19:57:36 | - | 28,400 |
06.06.25 19:57:19 | - | 28,500 |
06.06.25 19:57:16 | - | 28,400 |
06.06.25 19:57:08 | - | 28,500 |
06.06.25 19:57:06 | - | 28,400 |
06.06.25 19:56:56 | - | 28,500 |
06.06.25 19:56:56 | - | 28,400 |
06.06.25 19:56:52 | - | 28,500 |
06.06.25 19:56:46 | - | 28,400 |
06.06.25 19:53:48 | - | 28,500 |
06.06.25 19:53:36 | - | 28,400 |
06.06.25 19:53:35 | - | 28,500 |
06.06.25 19:50:47 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:07 | - | 28,500 |
06.06.25 19:50:04 | - | 28,400 |
06.06.25 19:49:59 | - | 28,500 |
06.06.25 19:49:55 | - | 28,400 |
06.06.25 19:49:54 | - | 28,500 |
06.06.25 19:48:37 | - | 28,400 |
06.06.25 19:48:36 | - | 28,400 |
06.06.25 19:48:27 | - | 28,400 |
06.06.25 19:48:26 | - | 28,400 |
06.06.25 19:48:06 | - | 28,400 |
06.06.25 19:47:56 | - | 28,400 |
06.06.25 19:47:49 | - | 28,400 |
06.06.25 19:47:46 | - | 28,400 |
06.06.25 19:47:28 | - | 28,400 |
06.06.25 19:47:26 | - | 28,400 |