SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:46 | - | 28,400 |
06.06.25 18:55:30 | - | 28,500 |
06.06.25 18:55:00 | - | 28,400 |
06.06.25 18:54:57 | - | 28,500 |
06.06.25 18:54:56 | - | 28,400 |
06.06.25 18:54:53 | - | 28,500 |
06.06.25 18:54:39 | - | 28,400 |
06.06.25 18:54:39 | - | 28,500 |
06.06.25 18:54:08 | - | 28,400 |
06.06.25 18:53:46 | - | 28,500 |
06.06.25 18:53:41 | - | 28,500 |
06.06.25 18:53:40 | - | 28,400 |
06.06.25 18:53:39 | - | 28,500 |
06.06.25 18:53:36 | - | 28,400 |
06.06.25 18:53:28 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:27 | - | 28,500 |
06.06.25 18:53:26 | - | 28,500 |
06.06.25 18:53:18 | - | 28,500 |
06.06.25 18:53:16 | - | 28,500 |
06.06.25 18:53:15 | - | 28,500 |
06.06.25 18:53:13 | - | 28,500 |
06.06.25 18:52:46 | - | 28,500 |
06.06.25 18:52:28 | - | 28,500 |
06.06.25 18:52:27 | - | 28,500 |
06.06.25 18:52:26 | - | 28,500 |
06.06.25 18:52:25 | - | 28,500 |
06.06.25 18:51:04 | - | 28,500 |
06.06.25 18:51:03 | - | 28,500 |
06.06.25 18:51:02 | - | 28,400 |
06.06.25 18:50:57 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:46 | - | 28,500 |
06.06.25 18:50:29 | - | 28,500 |
06.06.25 18:48:49 | - | 28,500 |
06.06.25 18:48:46 | - | 28,400 |
06.06.25 18:48:17 | - | 28,500 |
06.06.25 18:47:47 | - | 28,400 |
06.06.25 18:47:47 | - | 28,500 |
06.06.25 18:47:27 | - | 28,400 |
06.06.25 18:44:51 | - | 28,500 |
06.06.25 18:44:43 | - | 28,500 |
06.06.25 18:44:40 | - | 28,400 |
06.06.25 18:44:34 | - | 28,500 |
06.06.25 18:44:34 | - | 28,500 |
06.06.25 18:44:22 | - | 28,400 |
06.06.25 18:44:13 | - | 28,500 |