SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:28 | - | 29,300 |
08:52:25 | - | 29,300 |
08:52:24 | - | 29,300 |
08:52:20 | - | 29,300 |
08:52:18 | - | 29,300 |
08:51:18 | - | 29,300 |
08:51:15 | - | 29,300 |
08:51:15 | - | 29,300 |
08:51:11 | - | 29,300 |
08:51:11 | - | 29,300 |
08:48:53 | - | 29,300 |
08:48:52 | - | 29,400 |
08:48:51 | - | 29,300 |
08:48:51 | - | 29,400 |
08:47:54 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:41 | - | 29,200 |
06.06.25 22:17:58 | - | 28,300 |
06.06.25 22:17:28 | - | 28,300 |
06.06.25 22:17:00 | - | 28,300 |
06.06.25 22:16:39 | - | 28,200 |
06.06.25 22:15:34 | - | 28,300 |
06.06.25 22:15:19 | - | 28,200 |
06.06.25 22:14:43 | - | 28,300 |
06.06.25 22:14:43 | - | 28,400 |
06.06.25 22:13:01 | - | 28,300 |
06.06.25 22:06:12 | - | 28,300 |
06.06.25 22:05:00 | - | 28,300 |
06.06.25 22:00:30 | - | 28,400 |
06.06.25 22:00:15 | - | 28,300 |
06.06.25 22:00:06 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 28,400 |
06.06.25 22:00:02 | - | 28,500 |
06.06.25 21:54:34 | - | 28,600 |
06.06.25 21:54:23 | - | 28,600 |
06.06.25 21:54:16 | - | 28,600 |
06.06.25 21:50:07 | - | 28,600 |
06.06.25 21:50:01 | - | 28,500 |
06.06.25 21:46:16 | - | 28,600 |
06.06.25 21:45:59 | - | 28,500 |
06.06.25 21:45:33 | - | 28,600 |
06.06.25 21:45:16 | - | 28,500 |
06.06.25 21:45:03 | - | 28,600 |
06.06.25 21:44:20 | - | 28,500 |
06.06.25 21:44:19 | - | 28,600 |
06.06.25 21:43:56 | - | 28,500 |