SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:59 | - | 29,200 |
14:36:48 | - | 29,300 |
14:36:48 | - | 29,200 |
14:36:47 | - | 29,300 |
14:36:45 | - | 29,200 |
14:36:14 | - | 29,300 |
14:36:12 | - | 29,300 |
14:35:54 | - | 29,300 |
14:35:53 | - | 29,200 |
14:35:15 | - | 29,300 |
14:33:39 | - | 29,200 |
14:33:38 | - | 29,300 |
14:33:38 | - | 29,200 |
14:32:59 | - | 29,300 |
14:32:56 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:54 | - | 29,300 |
14:32:50 | - | 29,200 |
14:32:46 | - | 29,300 |
14:32:44 | - | 29,200 |
14:32:44 | - | 29,300 |
14:32:24 | - | 29,200 |
14:32:23 | - | 29,300 |
14:32:19 | - | 29,200 |
14:32:15 | - | 29,300 |
14:31:24 | - | 29,200 |
14:31:20 | - | 29,300 |
14:31:17 | - | 29,200 |
14:31:09 | - | 29,300 |
14:31:09 | - | 29,200 |
14:24:50 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:56 | - | 29,300 |
14:09:52 | - | 29,200 |
14:09:52 | - | 29,300 |
14:08:26 | - | 29,200 |
14:03:01 | - | 29,200 |
14:00:05 | - | 29,200 |
14:00:02 | - | 29,300 |
14:00:01 | - | 29,200 |
14:00:00 | - | 29,300 |
13:45:00 | - | 29,200 |
13:39:08 | - | 29,100 |
13:39:07 | - | 29,200 |
13:39:04 | - | 29,100 |
13:39:04 | - | 29,200 |
13:39:01 | - | 29,100 |