SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:12 | - | 28,400 |
06.06.25 18:44:11 | - | 28,500 |
06.06.25 18:39:48 | - | 28,500 |
06.06.25 18:39:46 | - | 28,400 |
06.06.25 18:39:37 | - | 28,500 |
06.06.25 18:39:36 | - | 28,400 |
06.06.25 18:39:26 | - | 28,500 |
06.06.25 18:39:18 | - | 28,500 |
06.06.25 18:39:16 | - | 28,400 |
06.06.25 18:39:06 | - | 28,500 |
06.06.25 18:38:56 | - | 28,500 |
06.06.25 18:38:47 | - | 28,500 |
06.06.25 18:38:46 | - | 28,400 |
06.06.25 18:37:35 | - | 28,500 |
06.06.25 18:37:35 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:23 | - | 28,500 |
06.06.25 18:37:22 | - | 28,400 |
06.06.25 18:37:18 | - | 28,500 |
06.06.25 18:37:16 | - | 28,400 |
06.06.25 18:37:06 | - | 28,500 |
06.06.25 18:36:49 | - | 28,500 |
06.06.25 18:36:46 | - | 28,400 |
06.06.25 18:36:40 | - | 28,500 |
06.06.25 18:36:31 | - | 28,400 |
06.06.25 18:36:30 | - | 28,500 |
06.06.25 18:36:12 | - | 28,400 |
06.06.25 18:35:43 | - | 28,500 |
06.06.25 18:35:07 | - | 28,400 |
06.06.25 18:35:06 | - | 28,400 |
06.06.25 18:34:57 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:42 | - | 28,400 |
06.06.25 18:32:48 | - | 28,400 |
06.06.25 18:32:48 | - | 28,400 |
06.06.25 18:32:33 | - | 28,400 |
06.06.25 18:29:19 | - | 28,400 |
06.06.25 18:29:17 | - | 28,400 |
06.06.25 18:25:46 | - | 28,400 |
06.06.25 18:25:42 | - | 28,400 |
06.06.25 18:25:36 | - | 28,400 |
06.06.25 18:21:24 | - | 28,400 |
06.06.25 18:20:49 | - | 28,500 |
06.06.25 18:20:43 | - | 28,400 |
06.06.25 18:20:29 | - | 28,500 |
06.06.25 18:20:28 | - | 28,400 |
06.06.25 18:19:22 | - | 28,500 |