SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:00 | - | 28,400 |
06.06.25 18:17:56 | - | 28,500 |
06.06.25 18:17:46 | - | 28,400 |
06.06.25 18:17:42 | - | 28,500 |
06.06.25 18:17:29 | - | 28,400 |
06.06.25 18:17:27 | - | 28,500 |
06.06.25 18:17:26 | - | 28,400 |
06.06.25 18:17:24 | - | 28,500 |
06.06.25 18:15:17 | - | 28,400 |
06.06.25 18:15:02 | - | 28,500 |
06.06.25 18:13:17 | - | 28,400 |
06.06.25 18:13:16 | - | 28,500 |
06.06.25 18:13:14 | - | 28,500 |
06.06.25 18:13:14 | - | 28,400 |
06.06.25 18:13:13 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:13 | - | 28,400 |
06.06.25 18:13:12 | - | 28,500 |
06.06.25 18:13:12 | - | 28,400 |
06.06.25 18:13:11 | - | 28,500 |
06.06.25 18:13:10 | - | 28,500 |
06.06.25 18:13:09 | - | 28,400 |
06.06.25 18:13:09 | - | 28,500 |
06.06.25 18:13:08 | - | 28,400 |
06.06.25 18:10:15 | - | 28,500 |
06.06.25 18:09:56 | - | 28,400 |
06.06.25 18:09:34 | - | 28,500 |
06.06.25 18:09:06 | - | 28,400 |
06.06.25 18:08:40 | - | 28,500 |
06.06.25 18:08:36 | - | 28,400 |
06.06.25 18:08:25 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:17 | - | 28,400 |
06.06.25 18:04:28 | - | 28,500 |
06.06.25 18:04:26 | - | 28,400 |
06.06.25 18:00:22 | - | 28,500 |
06.06.25 18:00:16 | - | 28,400 |
06.06.25 18:00:02 | - | 28,500 |
06.06.25 17:59:54 | - | 28,400 |
06.06.25 17:59:52 | - | 28,500 |
06.06.25 17:59:50 | - | 28,400 |
06.06.25 17:59:49 | - | 28,500 |
06.06.25 17:59:36 | - | 28,400 |
06.06.25 17:59:31 | - | 28,500 |
06.06.25 17:59:31 | - | 28,400 |
06.06.25 17:59:05 | - | 28,400 |
06.06.25 17:59:04 | - | 28,400 |