SOC. QUIMICA MIN.ADR B 1
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:10 | - | 29,700 |
17:51:10 | - | 29,800 |
17:49:36 | - | 29,700 |
17:49:20 | - | 29,800 |
17:44:34 | - | 29,700 |
17:44:30 | - | 29,700 |
17:44:16 | - | 29,700 |
17:44:15 | - | 29,600 |
17:44:07 | - | 29,700 |
17:44:03 | - | 29,600 |
17:44:02 | - | 29,700 |
17:44:00 | - | 29,700 |
17:43:53 | - | 29,700 |
17:43:52 | - | 29,700 |
17:42:01 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:00 | - | 29,600 |
17:41:20 | - | 29,700 |
17:41:20 | - | 29,600 |
17:39:13 | - | 29,700 |
17:39:13 | - | 29,600 |
17:39:12 | - | 29,700 |
17:39:10 | - | 29,600 |
17:38:51 | - | 29,700 |
17:38:50 | - | 29,600 |
17:38:43 | - | 29,700 |
17:38:43 | - | 29,600 |
17:38:41 | - | 29,700 |
17:38:40 | - | 29,600 |
17:38:25 | - | 29,700 |
17:36:21 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:20 | - | 29,600 |
17:35:51 | - | 29,600 |
17:35:50 | - | 29,600 |
17:33:11 | - | 29,600 |
17:33:10 | - | 29,500 |
17:33:01 | - | 29,600 |
17:31:01 | - | 29,600 |
17:27:52 | - | 29,700 |
17:27:50 | - | 29,600 |
17:27:43 | - | 29,700 |
17:27:42 | - | 29,700 |
17:27:40 | - | 29,600 |
17:27:22 | - | 29,700 |
17:27:20 | - | 29,600 |
17:27:12 | - | 29,700 |