ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:54:16 | - | 238,900 |
29.01.25 14:54:15 | - | 238,900 |
29.01.25 14:52:21 | - | 239,000 |
29.01.25 14:52:17 | - | 238,900 |
29.01.25 14:51:57 | - | 239,000 |
29.01.25 14:50:15 | - | 238,900 |
29.01.25 14:50:02 | - | 239,000 |
29.01.25 14:48:44 | - | 238,800 |
29.01.25 14:48:33 | - | 238,900 |
29.01.25 14:44:51 | - | 238,800 |
29.01.25 14:44:45 | - | 238,900 |
29.01.25 14:43:52 | - | 238,800 |
29.01.25 14:40:21 | - | 238,900 |
29.01.25 14:39:57 | - | 238,800 |
29.01.25 14:38:30 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:38:10 | - | 239,100 |
29.01.25 14:37:08 | - | 239,100 |
29.01.25 14:35:39 | - | 239,000 |
29.01.25 14:35:32 | - | 239,100 |
29.01.25 14:32:03 | - | 239,000 |
29.01.25 14:32:01 | - | 239,100 |
29.01.25 14:31:57 | - | 239,000 |
29.01.25 14:31:28 | - | 239,100 |
29.01.25 14:31:02 | - | 239,000 |
29.01.25 14:30:10 | - | 239,100 |
29.01.25 14:30:09 | - | 239,000 |
29.01.25 14:30:08 | - | 239,100 |
29.01.25 14:30:05 | - | 239,000 |
29.01.25 14:30:04 | - | 239,100 |
29.01.25 14:30:03 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:30:01 | - | 239,100 |
29.01.25 14:29:14 | - | 239,000 |
29.01.25 14:29:12 | - | 239,100 |
29.01.25 14:28:14 | - | 239,000 |
29.01.25 14:28:09 | - | 239,100 |
29.01.25 14:28:02 | - | 239,000 |
29.01.25 14:25:02 | - | 239,100 |
29.01.25 14:23:33 | - | 238,900 |
29.01.25 14:23:31 | - | 238,800 |
29.01.25 14:17:33 | - | 238,900 |
29.01.25 14:16:58 | - | 239,000 |
29.01.25 14:16:53 | - | 238,900 |
29.01.25 14:16:31 | - | 239,000 |
29.01.25 14:15:43 | - | 238,900 |
29.01.25 14:15:31 | - | 239,000 |