ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:46 | - | 228,500 |
24.09.24 11:51:42 | - | 228,600 |
24.09.24 11:51:39 | - | 228,500 |
24.09.24 11:51:28 | - | 228,600 |
24.09.24 11:50:48 | - | 228,500 |
24.09.24 11:50:18 | - | 228,600 |
24.09.24 11:49:36 | - | 228,500 |
24.09.24 11:49:32 | - | 228,600 |
24.09.24 11:45:10 | - | 228,500 |
24.09.24 11:44:56 | - | 228,400 |
24.09.24 11:44:55 | - | 228,400 |
24.09.24 11:44:54 | - | 228,500 |
24.09.24 11:34:33 | - | 228,400 |
24.09.24 11:34:18 | - | 228,300 |
24.09.24 11:34:03 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:53 | - | 228,300 |
24.09.24 11:33:39 | - | 228,400 |
24.09.24 11:33:26 | - | 228,300 |
24.09.24 11:30:00 | - | 228,400 |
24.09.24 11:29:58 | - | 228,900 |
24.09.24 11:23:09 | - | 228,400 |
24.09.24 11:23:02 | - | 228,500 |
24.09.24 11:21:08 | - | 228,400 |
24.09.24 11:21:03 | - | 228,500 |
24.09.24 11:18:56 | - | 228,400 |
24.09.24 11:18:51 | - | 228,500 |
24.09.24 11:17:43 | - | 228,400 |
24.09.24 11:17:26 | - | 228,500 |
24.09.24 11:17:26 | - | 228,400 |
24.09.24 11:17:05 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:03 | - | 228,400 |
24.09.24 11:16:01 | - | 228,500 |
24.09.24 11:15:39 | - | 228,400 |
24.09.24 11:15:37 | - | 228,500 |
24.09.24 11:15:18 | - | 228,400 |
24.09.24 11:15:03 | - | 228,500 |
24.09.24 11:15:02 | - | 228,400 |
24.09.24 11:05:40 | - | 228,500 |
24.09.24 11:05:38 | - | 228,400 |
24.09.24 11:05:26 | - | 228,500 |
24.09.24 11:05:25 | - | 228,400 |
24.09.24 11:05:14 | - | 228,400 |
24.09.24 10:57:39 | - | 228,500 |
24.09.24 10:57:33 | - | 228,400 |
24.09.24 10:57:32 | - | 228,500 |