ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:06 | - | 228,600 |
23.09.24 20:20:52 | - | 228,600 |
23.09.24 20:18:18 | - | 228,600 |
23.09.24 20:17:49 | - | 228,600 |
23.09.24 20:16:48 | - | 228,600 |
23.09.24 20:16:40 | - | 228,500 |
23.09.24 20:16:27 | - | 228,600 |
23.09.24 20:15:45 | - | 228,500 |
23.09.24 20:15:05 | - | 228,400 |
23.09.24 20:14:42 | - | 228,600 |
23.09.24 20:13:27 | - | 228,800 |
23.09.24 20:12:30 | - | 228,800 |
23.09.24 20:11:12 | - | 228,700 |
23.09.24 20:10:48 | - | 228,700 |
23.09.24 20:09:56 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:53 | - | 228,800 |
23.09.24 20:08:47 | - | 228,800 |
23.09.24 20:08:39 | - | 228,700 |
23.09.24 20:08:35 | - | 228,800 |
23.09.24 20:04:20 | - | 228,700 |
23.09.24 20:03:20 | - | 228,800 |
23.09.24 20:02:29 | - | 228,700 |
23.09.24 20:01:57 | - | 228,800 |
23.09.24 20:01:02 | - | 228,800 |
23.09.24 20:01:01 | - | 228,800 |
23.09.24 19:58:17 | - | 228,900 |
23.09.24 19:57:56 | - | 228,900 |
23.09.24 19:56:59 | - | 228,900 |
23.09.24 19:55:50 | - | 229,000 |
23.09.24 19:54:03 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:02 | - | 229,000 |
23.09.24 19:54:02 | - | 228,900 |
23.09.24 19:53:39 | - | 228,800 |
23.09.24 19:52:37 | - | 228,900 |
23.09.24 19:51:19 | - | 228,800 |
23.09.24 19:50:41 | - | 228,800 |
23.09.24 19:50:33 | - | 228,800 |
23.09.24 19:50:32 | - | 228,700 |
23.09.24 19:50:21 | - | 228,700 |
23.09.24 19:50:16 | - | 228,800 |
23.09.24 19:50:14 | - | 228,800 |
23.09.24 19:49:39 | - | 228,800 |
23.09.24 19:47:47 | - | 228,800 |
23.09.24 19:46:52 | - | 228,700 |
23.09.24 19:46:21 | - | 228,700 |