ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:28 | - | 228,800 |
27.09.24 11:34:51 | - | 228,900 |
27.09.24 11:34:41 | - | 228,800 |
27.09.24 11:30:02 | - | 228,900 |
27.09.24 11:29:59 | - | 229,200 |
27.09.24 11:28:25 | - | 228,900 |
27.09.24 11:27:52 | - | 229,000 |
27.09.24 11:27:26 | - | 228,900 |
27.09.24 11:27:24 | - | 229,000 |
27.09.24 11:27:22 | - | 228,900 |
27.09.24 11:27:07 | - | 229,000 |
27.09.24 11:27:02 | - | 228,900 |
27.09.24 11:26:54 | - | 229,000 |
27.09.24 11:26:45 | - | 228,900 |
27.09.24 11:23:16 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:06 | - | 229,100 |
27.09.24 11:23:03 | - | 229,000 |
27.09.24 11:22:59 | - | 229,100 |
27.09.24 11:22:58 | - | 229,000 |
27.09.24 11:22:55 | - | 229,100 |
27.09.24 11:22:52 | - | 229,000 |
27.09.24 11:17:23 | - | 229,100 |
27.09.24 11:16:41 | - | 229,000 |
27.09.24 11:16:26 | - | 229,100 |
27.09.24 11:16:19 | - | 229,000 |
27.09.24 11:16:15 | - | 229,100 |
27.09.24 11:14:51 | - | 229,000 |
27.09.24 11:14:35 | - | 229,100 |
27.09.24 11:14:24 | - | 229,000 |
27.09.24 11:14:20 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:14 | - | 229,000 |
27.09.24 11:03:08 | - | 229,100 |
27.09.24 10:56:41 | - | 229,000 |
27.09.24 10:56:13 | - | 229,100 |
27.09.24 10:55:58 | - | 229,000 |
27.09.24 10:55:57 | - | 229,100 |
27.09.24 10:53:14 | - | 229,000 |
27.09.24 10:52:58 | - | 229,100 |
27.09.24 10:52:54 | - | 229,000 |
27.09.24 10:52:53 | - | 229,100 |
27.09.24 10:52:52 | - | 229,000 |
27.09.24 10:46:43 | - | 229,100 |
27.09.24 10:46:21 | - | 229,200 |
27.09.24 10:46:00 | - | 229,100 |
27.09.24 10:45:52 | - | 229,200 |