ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:09 | - | 228,300 |
02.10.24 12:21:04 | - | 228,400 |
02.10.24 12:21:03 | - | 228,300 |
02.10.24 12:20:54 | - | 228,400 |
02.10.24 12:20:53 | - | 228,300 |
02.10.24 12:20:48 | - | 228,400 |
02.10.24 12:19:52 | - | 228,300 |
02.10.24 12:19:09 | - | 228,300 |
02.10.24 12:18:32 | - | 228,200 |
02.10.24 12:18:27 | - | 228,200 |
02.10.24 12:15:17 | - | 228,300 |
02.10.24 12:15:07 | - | 228,200 |
02.10.24 12:09:08 | - | 228,300 |
02.10.24 12:09:01 | - | 228,200 |
02.10.24 12:08:19 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:51 | - | 228,200 |
02.10.24 12:02:47 | - | 228,300 |
02.10.24 12:02:41 | - | 228,200 |
02.10.24 12:02:36 | - | 228,200 |
02.10.24 12:02:33 | - | 228,200 |
02.10.24 12:02:10 | - | 228,300 |
02.10.24 12:01:47 | - | 228,200 |
02.10.24 12:01:33 | - | 228,300 |
02.10.24 12:01:31 | - | 228,200 |
02.10.24 11:58:21 | - | 228,300 |
02.10.24 11:58:13 | - | 228,400 |
02.10.24 11:57:43 | - | 228,300 |
02.10.24 11:57:42 | - | 228,400 |
02.10.24 11:56:21 | - | 228,300 |
02.10.24 11:56:06 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:02 | - | 228,300 |
02.10.24 11:55:36 | - | 228,400 |
02.10.24 11:53:26 | - | 228,300 |
02.10.24 11:53:18 | - | 228,400 |
02.10.24 11:50:33 | - | 228,300 |
02.10.24 11:50:21 | - | 228,400 |
02.10.24 11:44:59 | - | 228,300 |
02.10.24 11:44:52 | - | 228,400 |
02.10.24 11:44:37 | - | 228,300 |
02.10.24 11:41:22 | - | 228,400 |
02.10.24 11:41:02 | - | 228,500 |
02.10.24 11:40:59 | - | 228,400 |
02.10.24 11:37:33 | - | 228,500 |
02.10.24 11:37:23 | - | 228,400 |
02.10.24 11:37:18 | - | 228,500 |