AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 400,70 |
17.10.24 08:08:16 | 0 | 397,40 |
16.10.24 08:08:18 | 0 | 396,70 |
15.10.24 08:08:21 | 0 | 400,60 |
14.10.24 08:08:19 | 0 | 400,00 |
11.10.24 11:35:06 | 10 | 386,30 |
11.10.24 08:08:17 | 0 | 390,00 |
10.10.24 10:48:20 | 10 | 394,40 |
10.10.24 08:08:19 | 0 | 392,70 |
09.10.24 08:08:21 | 0 | 388,00 |
08.10.24 12:26:11 | 26 | 386,00 |
08.10.24 08:08:22 | 0 | 381,20 |
07.10.24 08:08:17 | 0 | 382,50 |
04.10.24 08:08:17 | 0 | 374,70 |
03.10.24 08:08:14 | 0 | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:16 | 0 | 357,80 |
01.10.24 08:08:16 | 0 | 356,70 |
30.09.24 08:08:19 | 0 | 352,10 |
27.09.24 08:08:18 | 0 | 351,00 |
26.09.24 08:08:17 | 0 | 354,10 |
25.09.24 08:08:17 | 0 | 349,20 |
24.09.24 08:08:16 | 0 | 352,60 |
23.09.24 08:02:23 | 3 | 354,00 |
20.09.24 08:08:18 | 0 | 344,20 |
19.09.24 08:08:16 | 0 | 344,30 |
Keine Daten verfügbar